Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.58	20.51	19.34	20.45	1,973,665	+0.72(+3.65%)
Mar 30, 2016	18.94	19.98	18.94	19.73	2,132,911	+0.98(+5.23%)
Mar 29, 2016	17.55	18.87	17.08	18.75	1,769,409	+0.92(+5.16%)
Mar 28, 2016	18.45	18.68	17.79	17.83	2,611,563	-0.62(-3.36%)
Mar 24, 2016	18.73	18.45	18.45	18.45	2,464,900	-0.76(-3.96%)
Mar 23, 2016	19.94	20.39	19.11	19.21	2,351,547	-0.93(-4.62%)
Mar 22, 2016	19.78	20.56	19.65	20.14	2,025,775	+0.03(+0.15%)
Mar 21, 2016	20.70	20.88	19.82	20.11	1,957,746	-0.35(-1.71%)
Mar 18, 2016	20.42	21.22	19.92	20.46	5,450,140	+0.25(+1.24%)
Mar 17, 2016	19.37	20.47	18.90	20.21	2,805,766	+1.08(+5.65%)
Mar 16, 2016	18.06	19.38	18.01	19.13	2,014,727	+1.04(+5.75%)
Mar 15, 2016	18.29	18.49	17.41	18.09	2,090,262	-0.54(-2.90%)
Mar 14, 2016	18.42	18.83	18.09	18.63	1,183,634	+0.05(+0.27%)
Mar 11, 2016	18.92	19.23	18.54	18.58	2,373,517	-0.10(-0.54%)
Mar 10, 2016	19.22	19.38	18.42	18.68	2,637,954	-0.41(-2.15%)
Mar 09, 2016	20.03	20.04	19.04	19.09	2,003,355	-0.34(-1.75%)
Mar 08, 2016	21.69	21.85	19.42	19.43	3,786,013	-2.45(-11.20%)
Mar 07, 2016	22.20	22.20	21.10	21.88	2,616,014	-0.13(-0.59%)
Mar 04, 2016	23.14	23.26	21.88	22.01	4,043,875	-1.13(-4.88%)
Mar 03, 2016	21.94	23.99	21.83	23.14	3,675,019	+1.06(+4.80%)
Mar 02, 2016	20.40	22.24	20.26	22.08	2,811,156	+1.58(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.