Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.39	33.39	33.39	0	-0.01(-0.03%)
Mar 28, 2018	33.29	33.83	33.02	33.40	1,549,446	-0.28(-0.83%)
Mar 27, 2018	34.25	34.42	32.99	33.68	2,171,656	-0.73(-2.11%)
Mar 26, 2018	34.20	34.49	33.37	34.41	1,185,708	+0.54(+1.60%)
Mar 23, 2018	34.33	34.79	33.75	33.86	1,821,113	-0.39(-1.13%)
Mar 22, 2018	34.38	34.61	34.19	34.25	1,102,991	-0.54(-1.56%)
Mar 21, 2018	34.29	35.26	34.09	34.79	1,446,974	+0.55(+1.61%)
Mar 20, 2018	34.56	34.61	33.76	34.24	1,231,030	-0.01(-0.03%)
Mar 19, 2018	35.00	35.00	33.69	34.25	1,685,904	-0.84(-2.40%)
Mar 16, 2018	34.44	35.49	34.31	35.09	2,479,744	+1.06(+3.11%)
Mar 15, 2018	35.76	35.89	31.75	34.04	11,847,790	-1.72(-4.80%)
Mar 14, 2018	36.05	36.05	35.43	35.75	929,877	-0.19(-0.54%)
Mar 13, 2018	36.36	36.40	35.59	35.95	871,960	-0.40(-1.09%)
Mar 12, 2018	35.79	36.38	35.59	36.34	797,649	+0.60(+1.68%)
Mar 09, 2018	35.46	35.80	35.43	35.74	881,746	+0.70(+1.99%)
Mar 08, 2018	35.10	35.34	34.67	35.05	876,182	+0.01(+0.03%)
Mar 07, 2018			34.77	35.04	981,969	-0.48(-1.36%)
Mar 06, 2018	36.01	36.01	35.34	35.52	904,607	-0.22(-0.62%)
Mar 05, 2018	35.69	36.01	35.36	35.74	716,719	+0.09(+0.24%)
Mar 02, 2018	35.34	36.06	35.00	35.66	1,364,211	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.