Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.699	1.717	1.683	1.702	6,229,065	+0.00(+0.00%)
Mar 28, 2002	1.699	1.717	1.683	1.702	5,865,303	+0.00(+0.20%)
Mar 27, 2002	1.686	1.708	1.684	1.698	8,355,619	+0.03(+1.90%)
Mar 26, 2002	1.639	1.677	1.639	1.667	10,582,572	+0.03(+1.70%)
Mar 25, 2002	1.648	1.653	1.622	1.639	14,378,067	-0.01(-0.85%)
Mar 22, 2002	1.661	1.662	1.646	1.653	6,881,654	-0.02(-1.13%)
Mar 21, 2002	1.636	1.676	1.632	1.672	9,479,645	+0.04(+2.21%)
Mar 20, 2002	1.671	1.673	1.636	1.636	9,436,721	-0.03(-2.08%)
Mar 19, 2002	1.639	1.690	1.634	1.670	8,083,525	+0.02(+1.27%)
Mar 18, 2002	1.635	1.649	1.619	1.649	5,545,192	+0.02(+0.99%)
Mar 15, 2002	1.629	1.636	1.609	1.633	8,568,784	-0.00(-0.15%)
Mar 14, 2002	1.658	1.667	1.628	1.636	13,817,874	-0.02(-1.08%)
Mar 13, 2002	1.689	1.704	1.644	1.654	18,271,052	+0.02(+0.99%)
Mar 12, 2002	1.582	1.645	1.565	1.637	14,071,052	+0.06(+3.52%)
Mar 11, 2002	1.551	1.589	1.551	1.582	7,604,086	+0.01(+0.83%)
Mar 08, 2002	1.605	1.612	1.567	1.569	10,135,144	-0.02(-1.23%)
Mar 07, 2002	1.581	1.620	1.576	1.588	15,085,949	+0.04(+2.26%)
Mar 06, 2002	1.496	1.557	1.493	1.553	218,257	+0.06(+4.05%)
Mar 05, 2002	1.474	1.493	1.472	1.493	7,778,692	+0.03(+1.85%)
Mar 04, 2002	1.510	1.520	1.460	1.466	13,059,065	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.