Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.942	5.942	5.775	5.922	2,161,488	-0.05(-0.91%)
Mar 28, 2003	6.050	6.054	5.943	5.976	86,143,256	-0.10(-1.61%)
Mar 27, 2003	6.184	6.184	6.034	6.074	1,470,274	-0.11(-1.73%)
Mar 26, 2003	6.215	6.239	6.130	6.181	827,648	-0.03(-0.52%)
Mar 25, 2003	6.141	6.230	6.112	6.213	1,042,496	+0.10(+1.57%)
Mar 24, 2003	6.088	6.130	6.030	6.117	1,472,621	-0.11(-1.69%)
Mar 21, 2003	6.190	6.246	6.049	6.222	1,250,154	+0.10(+1.66%)
Mar 20, 2003	6.027	6.137	5.978	6.121	769,678	+0.06(+0.96%)
Mar 19, 2003	5.931	6.099	5.925	6.063	1,004,974	+0.13(+2.26%)
Mar 18, 2003	5.931	5.960	5.802	5.929	2,060,996	-0.11(-1.80%)
Mar 17, 2003	5.876	6.041	5.844	6.038	1,907,507	+0.15(+2.58%)
Mar 14, 2003	5.882	5.891	5.819	5.886	1,215,150	+0.03(+0.43%)
Mar 13, 2003	5.578	5.864	5.576	5.860	2,363,417	+0.32(+5.75%)
Mar 12, 2003	5.529	5.592	5.447	5.541	1,477,367	-0.01(-0.23%)
Mar 11, 2003	5.567	5.641	5.538	5.554	1,034,271	-0.01(-0.26%)
Mar 10, 2003	5.650	5.672	5.551	5.569	1,101,915	-0.11(-1.85%)
Mar 07, 2003	5.632	5.706	5.614	5.674	653,272	-0.01(-0.13%)
Mar 06, 2003	5.659	5.723	5.605	5.681	949,232	-0.02(-0.32%)
Mar 05, 2003	5.632	5.741	5.632	5.699	1,825,850	+0.04(+0.74%)
Mar 04, 2003	5.580	5.703	5.580	5.657	980,155	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.