Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	18.27	18.30	18.10	18.19	5,070,961	-0.06(-0.31%)
Mar 30, 2004	18.05	18.33	18.00	18.24	4,111,437	+0.12(+0.67%)
Mar 29, 2004	17.84	18.22	17.84	18.12	9,228,426	+0.38(+2.15%)
Mar 26, 2004	17.95	18.03	17.71	17.74	6,574,340	-0.37(-2.04%)
Mar 25, 2004	17.73	18.14	17.70	18.11	5,341,475	+0.48(+2.71%)
Mar 24, 2004	17.59	17.86	17.55	17.63	5,428,033	-0.04(-0.22%)
Mar 23, 2004	18.05	18.05	17.53	17.67	6,953,563	-0.38(-2.08%)
Mar 22, 2004	17.60	18.28	17.60	18.05	10,280,792	+0.16(+0.89%)
Mar 19, 2004	17.84	18.08	17.76	17.89	9,803,544	+0.05(+0.29%)
Mar 18, 2004	18.13	18.19	17.68	17.84	10,481,557	-0.43(-2.37%)
Mar 17, 2004	18.29	18.36	18.14	18.27	6,320,478	+0.03(+0.14%)
Mar 16, 2004	18.35	18.47	18.14	18.24	5,488,357	+0.13(+0.74%)
Mar 15, 2004	18.34	18.34	18.05	18.11	6,643,304	-0.36(-1.93%)
Mar 12, 2004	18.43	18.52	18.24	18.47	5,079,287	+0.20(+1.08%)
Mar 11, 2004	18.33	18.69	18.20	18.27	8,480,507	-0.13(-0.73%)
Mar 10, 2004	18.48	18.87	18.40	18.40	7,743,583	-0.04(-0.24%)
Mar 09, 2004	18.71	19.03	18.43	18.45	11,965,614	-0.21(-1.13%)
Mar 08, 2004	19.00	19.08	18.65	18.66	8,553,869	-0.34(-1.81%)
Mar 05, 2004	17.98	19.08	17.98	19.00	17,728,412	+0.64(+3.50%)
Mar 04, 2004	18.36	18.57	18.30	18.36	7,866,587	-0.03(-0.17%)
Mar 03, 2004	18.07	18.47	18.07	18.39	8,012,055	+0.30(+1.65%)
Mar 02, 2004	18.03	18.17	18.03	18.09	5,876,533	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.