Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.177	7.194	7.090	7.185	1,092,444	+0.01(+0.14%)
Mar 30, 2004	7.090	7.175	7.030	7.175	1,235,677	+0.09(+1.27%)
Mar 29, 2004	7.024	7.187	7.014	7.085	1,405,478	+0.04(+0.54%)
Mar 26, 2004	7.066	7.099	7.030	7.047	760,639	-0.06(-0.83%)
Mar 25, 2004	7.054	7.111	6.997	7.106	1,661,335	+0.08(+1.13%)
Mar 24, 2004	6.765	7.050	6.765	7.026	3,601,051	+0.25(+3.68%)
Mar 23, 2004	6.666	6.841	6.624	6.777	2,758,977	+0.26(+4.04%)
Mar 22, 2004	6.630	6.657	6.489	6.514	1,385,841	-0.12(-1.75%)
Mar 19, 2004	6.810	6.810	6.628	6.630	965,382	-0.17(-2.52%)
Mar 18, 2004	6.787	6.839	6.753	6.801	1,176,767	-0.00(-0.03%)
Mar 17, 2004	6.699	6.858	6.630	6.803	1,228,746	+0.13(+1.97%)
Mar 16, 2004	6.744	6.772	6.624	6.671	1,308,449	-0.03(-0.44%)
Mar 15, 2004	6.770	6.855	6.701	6.701	1,116,990	-0.18(-2.59%)
Mar 12, 2004	6.786	6.879	6.718	6.879	1,251,849	+0.16(+2.45%)
Mar 11, 2004	6.749	6.882	6.692	6.715	2,041,654	-0.02(-0.31%)
Mar 10, 2004	6.834	6.917	6.735	6.735	1,865,500	-0.14(-2.09%)
Mar 09, 2004	6.822	6.952	6.822	6.879	1,858,858	+0.01(+0.15%)
Mar 08, 2004	6.950	6.950	6.740	6.869	3,794,532	-0.06(-0.80%)
Mar 05, 2004	6.862	7.007	6.862	6.924	1,940,871	-0.01(-0.20%)
Mar 04, 2004	6.858	6.943	6.858	6.938	1,040,464	+0.04(+0.63%)
Mar 03, 2004	6.905	6.936	6.820	6.895	1,659,891	-0.01(-0.20%)
Mar 02, 2004	6.955	7.109	6.879	6.908	1,575,279	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.