General Electric (NY: GE )

67.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 245.44 245.44 243.28 244.16 6,233,525 -1.36(-0.55%)
Mar 30, 2004 243.60 245.60 242.48 245.52 6,027,600 +1.68(+0.69%)
Mar 29, 2004 244.64 246.72 243.60 243.84 7,391,175 +3.04(+1.26%)
Mar 26, 2004 240.16 247.20 240.16 240.80 8,642,825 +3.20(+1.35%)
Mar 25, 2004 233.68 238.00 232.80 237.60 6,939,850 +4.16(+1.78%)
Mar 24, 2004 232.40 233.60 231.04 233.44 7,333,350 -0.16(-0.07%)
Mar 23, 2004 238.32 238.88 233.52 233.60 7,381,725 -1.68(-0.71%)
Mar 22, 2004 239.52 240.00 232.16 235.28 5,694,900 -5.84(-2.42%)
Mar 19, 2004 244.96 245.68 240.88 241.12 5,046,225 -4.64(-1.89%)
Mar 18, 2004 245.04 246.24 242.40 245.76 3,336,900 -0.32(-0.13%)
Mar 17, 2004 244.80 246.80 244.08 246.08 3,036,187 +2.08(+0.85%)
Mar 16, 2004 245.20 245.52 240.80 244.00 3,158,437 +1.60(+0.66%)
Mar 15, 2004 246.80 247.52 241.04 242.40 4,323,812 -2.40(-0.98%)
Mar 12, 2004 245.04 246.16 243.68 244.80 3,513,325 +1.44(+0.59%)
Mar 11, 2004 247.36 249.20 242.08 243.36 5,286,400 -5.44(-2.19%)
Mar 10, 2004 253.12 253.28 247.20 248.80 5,062,187 -3.68(-1.46%)
Mar 09, 2004 252.72 253.60 250.48 252.48 7,267,800 -2.16(-0.85%)
Mar 08, 2004 260.00 260.00 254.08 254.64 3,430,412 -7.52(-2.87%)
Mar 05, 2004 261.20 267.84 260.80 262.16 2,321,625 -1.04(-0.40%)
Mar 04, 2004 261.60 263.60 261.60 263.20 1,910,937 +0.40(+0.15%)
Mar 03, 2004 259.68 262.96 259.28 262.80 1,849,712 +2.88(+1.11%)
Mar 02, 2004 263.44 263.60 259.36 259.92 2,367,300 -2.40(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.