Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	17.00	17.29	16.45	16.65	501,054	-0.08(-0.50%)
Mar 30, 2005	17.17	17.70	16.47	16.74	809,729	-0.61(-3.49%)
Mar 29, 2005	17.94	18.31	17.25	17.34	666,461	-0.78(-4.31%)
Mar 28, 2005	18.21	18.35	17.23	18.12	584,776	-0.14(-0.77%)
Mar 24, 2005	18.36	18.90	18.16	18.26	281,281	-0.08(-0.46%)
Mar 23, 2005	19.37	19.66	18.32	18.35	413,845	-1.16(-5.97%)
Mar 22, 2005	19.84	20.30	19.40	19.51	415,756	-0.15(-0.76%)
Mar 21, 2005	20.32	20.64	19.23	19.66	483,697	-0.65(-3.21%)
Mar 18, 2005	20.90	21.03	20.03	20.31	279,011	-0.21(-1.04%)
Mar 17, 2005	20.64	20.95	20.21	20.53	445,053	-0.13(-0.63%)
Mar 16, 2005	20.68	20.78	19.15	20.66	1,066,002	+0.83(+4.18%)
Mar 15, 2005	19.33	20.23	19.24	19.83	637,410	+0.41(+2.11%)
Mar 14, 2005	20.36	20.82	18.95	19.42	819,835	-1.02(-5.01%)
Mar 11, 2005	20.65	21.39	20.13	20.44	631,697	+0.39(+1.95%)
Mar 10, 2005	20.75	21.01	19.81	20.05	697,035	-0.75(-3.58%)
Mar 09, 2005	22.02	22.17	20.72	20.80	526,141	-1.14(-5.18%)
Mar 08, 2005	23.22	23.26	21.90	21.93	452,786	-1.16(-5.04%)
Mar 07, 2005	23.75	23.79	22.82	23.10	666,420	+0.25(+1.10%)
Mar 04, 2005	22.55	23.25	22.49	22.85	618,992	+0.35(+1.54%)
Mar 03, 2005	22.54	23.28	22.36	22.50	289,154	-0.02(-0.08%)
Mar 02, 2005	23.22	23.22	22.03	22.52	439,025	-0.47(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.