General Electric (NY: GE )

63.54 -0.13 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 284.48 284.64 280.00 282.88 4,271,261 -1.52(-0.53%)
Mar 29, 2007 284.80 285.84 282.72 284.40 3,433,975 +0.00(+0.00%)
Mar 28, 2007 285.60 285.84 282.40 284.40 5,177,677 -1.92(-0.67%)
Mar 27, 2007 286.40 287.20 285.28 286.32 3,709,657 -1.68(-0.58%)
Mar 26, 2007 286.80 288.00 283.52 288.00 3,709,409 +1.44(+0.50%)
Mar 23, 2007 286.32 287.28 284.80 286.56 4,182,987 +0.08(+0.03%)
Mar 22, 2007 283.52 286.72 283.20 286.48 4,203,272 +2.64(+0.93%)
Mar 21, 2007 278.16 285.60 277.84 283.84 6,304,219 +5.68(+2.04%)
Mar 20, 2007 277.04 278.80 276.00 278.16 3,533,038 +0.80(+0.29%)
Mar 19, 2007 276.00 277.36 275.44 277.36 3,316,140 +2.48(+0.90%)
Mar 16, 2007 276.16 278.72 274.00 274.88 5,599,650 -1.28(-0.46%)
Mar 15, 2007 273.60 277.44 272.88 276.16 4,478,088 +1.68(+0.61%)
Mar 14, 2007 272.72 275.20 271.20 274.48 5,071,004 +1.76(+0.65%)
Mar 13, 2007 275.52 275.04 272.08 272.72 4,862,262 -2.80(-1.02%)
Mar 12, 2007 272.32 277.04 272.08 275.52 3,775,825 +0.96(+0.35%)
Mar 09, 2007 276.56 277.12 273.76 274.56 4,278,535 -1.04(-0.38%)
Mar 08, 2007 276.80 277.12 274.80 275.60 3,640,475 +0.96(+0.35%)
Mar 07, 2007 277.92 278.00 274.56 274.64 4,873,762 -3.12(-1.12%)
Mar 06, 2007 277.84 278.72 276.16 277.76 4,249,709 +1.36(+0.49%)
Mar 05, 2007 277.92 279.76 276.16 276.40 4,109,187 -2.56(-0.92%)
Mar 02, 2007 279.44 281.20 277.60 278.96 5,647,137 -1.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.