Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1158 1178 1152 1170 0 +12.98(+1.12%)
Mar 28, 2008 1175 1181 1151 1157 0 -11.75(-1.01%)
Mar 27, 2008 1184 1193 1166 1169 0 -9.85(-0.84%)
Mar 26, 2008 1188 1196 1168 1179 0 -16.21(-1.36%)
Mar 25, 2008 1188 1204 1175 1195 0 +7.18(+0.60%)
Mar 24, 2008 1165 1199 1161 1188 0 +25.68(+2.21%)
Mar 21, 2008 1142 1173 1133 1162 0 -0.01(-0.00%)
Mar 20, 2008 1142 1173 1134 1162 0 +27.31(+2.41%)
Mar 19, 2008 1163 1177 1130 1135 0 -22.76(-1.97%)
Mar 18, 2008 1144 1168 1129 1157 0 +25.85(+2.28%)
Mar 17, 2008 1112 1148 1103 1132 0 -8.07(-0.71%)
Mar 14, 2008 1153 1158 1116 1140 0 -9.45(-0.82%)
Mar 13, 2008 1122 1156 1112 1149 0 +16.33(+1.44%)
Mar 12, 2008 1141 1160 1126 1133 0 -4.38(-0.38%)
Mar 11, 2008 1134 1146 1108 1137 0 +24.09(+2.16%)
Mar 10, 2008 1131 1140 1101 1113 0 +8.72(+0.79%)
Mar 07, 2008 1111 1122 1095 1104 0 -17.29(-1.54%)
Mar 06, 2008 1142 1151 1117 1122 0 -26.05(-2.27%)
Mar 05, 2008 1140 1158 1129 1148 0 +14.19(+1.25%)
Mar 04, 2008 1120 1138 1111 1134 50,761,885 +7.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.