Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	28.28	28.52	27.65	28.20	13,011,952	+0.09(+0.33%)
Mar 28, 2008	28.19	28.76	27.86	28.11	12,695,793	+0.28(+0.99%)
Mar 27, 2008	28.89	29.15	27.82	27.84	24,961,068	-0.28(-1.00%)
Mar 26, 2008	27.73	28.73	27.53	28.12	23,766,138	+0.49(+1.79%)
Mar 25, 2008	28.00	29.26	27.35	27.62	33,848,236	-1.14(-3.95%)
Mar 24, 2008	28.54	29.69	28.54	28.76	14,435,206	+0.33(+1.15%)
Mar 21, 2008	28.12	29.02	27.65	28.43	28,022,478	-0.00(-0.00%)
Mar 20, 2008	28.12	29.02	27.65	28.43	28,014,120	+0.27(+0.97%)
Mar 19, 2008	28.83	30.10	28.08	28.16	32,391,856	-0.59(-2.05%)
Mar 18, 2008	27.43	28.92	27.43	28.75	28,930,116	+1.94(+7.22%)
Mar 17, 2008	27.49	27.84	25.81	26.81	26,273,942	-1.39(-4.92%)
Mar 14, 2008	29.29	29.41	27.61	28.20	23,592,890	-1.10(-3.77%)
Mar 13, 2008	28.71	29.48	28.43	29.31	15,628,449	+0.22(+0.75%)
Mar 12, 2008	30.57	30.72	28.92	29.09	20,226,842	-1.81(-5.86%)
Mar 11, 2008	30.42	30.93	29.79	30.90	13,181,601	+1.18(+3.96%)
Mar 10, 2008	30.39	30.74	29.62	29.72	13,328,251	-0.44(-1.45%)
Mar 07, 2008	30.26	31.28	29.67	30.16	15,963,452	-0.58(-1.89%)
Mar 06, 2008	32.04	32.16	30.67	30.74	14,085,945	-1.56(-4.82%)
Mar 05, 2008	32.55	32.99	31.14	32.29	18,698,590	-0.25(-0.77%)
Mar 04, 2008	32.96	33.40	31.90	32.54	13,493,669	-0.70(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.