McDonald's Corp (NY: MCD )

280.43 +1.85 (+0.66%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 37.41 37.71 37.41 37.55 9,581,954 +0.20(+0.52%)
Mar 28, 2008 37.50 37.67 37.19 37.36 7,096,817 +0.02(+0.05%)
Mar 27, 2008 37.59 37.86 37.32 37.34 12,175,440 -0.10(-0.27%)
Mar 26, 2008 37.59 37.91 37.17 37.44 7,782,987 -0.40(-1.07%)
Mar 25, 2008 37.49 38.05 37.28 37.84 11,223,120 +0.29(+0.77%)
Mar 24, 2008 36.75 37.71 36.63 37.55 11,693,402 +0.91(+2.48%)
Mar 21, 2008 36.33 36.87 36.13 36.64 19,417,956 +0.00(+0.00%)
Mar 20, 2008 36.33 36.87 36.13 36.64 19,417,808 +0.51(+1.42%)
Mar 19, 2008 37.04 37.37 36.09 36.13 12,980,089 -0.80(-2.17%)
Mar 18, 2008 36.93 37.36 36.37 36.93 15,468,606 +0.38(+1.05%)
Mar 17, 2008 35.94 36.90 35.70 36.55 15,638,931 -0.34(-0.91%)
Mar 14, 2008 37.16 37.16 36.19 36.89 15,258,884 -0.07(-0.20%)
Mar 13, 2008 35.96 37.12 35.96 36.96 17,781,358 +0.80(+2.22%)
Mar 12, 2008 36.68 36.79 36.09 36.16 11,001,142 -0.37(-1.01%)
Mar 11, 2008 36.90 36.90 35.99 36.53 13,856,822 +0.30(+0.84%)
Mar 10, 2008 36.80 36.85 35.64 36.23 26,136,954 +1.03(+2.93%)
Mar 07, 2008 35.39 35.54 35.02 35.20 11,963,783 -0.52(-1.45%)
Mar 06, 2008 36.12 36.50 35.70 35.72 9,691,776 -0.61(-1.67%)
Mar 05, 2008 36.25 36.48 35.87 36.32 10,530,527 +0.21(+0.58%)
Mar 04, 2008 35.62 36.11 35.43 36.11 11,715,413 +0.32(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.