Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.00	38.65	36.50	37.95	3,288,614	+0.80(+2.15%)
Mar 28, 2008	37.15	37.50	36.99	37.15	2,429,228	-0.02(-0.07%)
Mar 27, 2008	37.20	37.47	36.85	37.17	1,588,558	-0.05(-0.15%)
Mar 26, 2008	37.18	37.54	36.76	37.23	1,534,670	-0.15(-0.40%)
Mar 25, 2008	37.25	37.72	36.91	37.38	2,018,350	+0.22(+0.58%)
Mar 24, 2008	35.62	37.28	35.09	37.16	2,316,438	+1.55(+4.35%)
Mar 21, 2008	35.93	36.00	34.50	35.62	3,003,336	+0.00(+0.00%)
Mar 20, 2008	35.93	36.00	34.50	35.62	3,003,336	+0.52(+1.48%)
Mar 19, 2008	35.00	36.48	34.86	35.09	2,795,944	+0.16(+0.44%)
Mar 18, 2008	33.48	35.05	33.28	34.94	2,833,174	+2.20(+6.72%)
Mar 17, 2008	32.80	33.11	32.20	32.74	1,897,210	-0.56(-1.68%)
Mar 14, 2008	33.70	34.61	32.30	33.30	2,279,568	-0.19(-0.55%)
Mar 13, 2008	31.78	33.73	31.45	33.48	1,788,302	+1.20(+3.72%)
Mar 12, 2008	32.83	33.52	32.11	32.28	2,050,832	-0.76(-2.29%)
Mar 11, 2008	31.38	33.09	31.38	33.04	3,253,728	+1.97(+6.36%)
Mar 10, 2008	33.50	33.50	30.93	31.07	3,291,692	-2.51(-7.48%)
Mar 07, 2008	33.50	34.39	32.97	33.58	2,552,024	-0.25(-0.74%)
Mar 06, 2008	35.43	35.90	33.76	33.83	2,204,866	-1.88(-5.25%)
Mar 05, 2008	36.25	36.37	35.34	35.70	1,391,918	-0.37(-1.03%)
Mar 04, 2008	36.02	36.34	35.27	36.07	2,079,978	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.