Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.67	10.67	10.67	10.67	0	+0.00(+0.00%)
Mar 28, 2008	10.92	10.92	10.67	10.67	238	-0.62(-5.51%)
Mar 27, 2008	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Mar 26, 2008	11.29	11.29	11.29	11.29	119	+0.37(+3.38%)
Mar 25, 2008	10.92	10.92	10.92	10.92	1,071	-0.21(-1.89%)
Mar 24, 2008	11.13	11.13	11.12	11.13	836	+0.00(+0.00%)
Mar 21, 2008	11.13	11.13	11.13	11.13	447	+0.00(+0.00%)
Mar 20, 2008	11.13	11.13	11.13	11.13	447	+0.21(+1.92%)
Mar 19, 2008	10.92	10.92	10.92	10.92	238	+0.00(+0.00%)
Mar 18, 2008	10.92	10.92	10.92	10.92	1,039	+0.00(+0.00%)
Mar 17, 2008	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Mar 14, 2008	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Mar 13, 2008	11.34	11.34	10.92	10.92	1,190	-0.21(-1.89%)
Mar 12, 2008	11.13	11.13	11.13	11.13	357	+0.21(+1.92%)
Mar 11, 2008	11.13	11.13	10.92	10.92	2,039	-0.16(-1.44%)
Mar 10, 2008	11.10	11.13	10.92	11.08	1,103	+0.57(+5.44%)
Mar 07, 2008	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Mar 06, 2008	10.92	10.92	10.51	10.51	2,183	-0.41(-3.77%)
Mar 05, 2008	10.93	10.93	10.92	10.92	238	+0.00(+0.00%)
Mar 04, 2008	11.02	11.02	10.92	10.92	1,216	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.