US Dollar to Japanese Yen (FOREX: USD-JPY )

144.74 JPY +0.34 (+0.24%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 99.92 99.98 99.84 99.92 0 +0.76(+0.77%)
Mar 28, 2008 99.70 100.42 99.08 99.16 0 -0.53(-0.53%)
Mar 27, 2008 99.80 100.13 99.69 99.69 0 +0.80(+0.81%)
Mar 26, 2008 99.30 99.61 98.76 98.89 0 -1.07(-1.07%)
Mar 25, 2008 100.34 100.67 99.60 99.95 0 -0.68(-0.68%)
Mar 24, 2008 99.88 100.93 99.64 100.64 0 +1.04(+1.04%)
Mar 21, 2008 99.51 99.77 99.28 99.60 0 +0.34(+0.35%)
Mar 20, 2008 99.23 100.23 98.43 99.25 0 +0.63(+0.64%)
Mar 19, 2008 99.45 99.86 97.64 98.62 0 -1.61(-1.61%)
Mar 18, 2008 97.05 100.48 97.00 100.23 0 +2.75(+2.82%)
Mar 17, 2008 96.73 97.75 96.25 97.48 0 -1.53(-1.54%)
Mar 14, 2008 100.48 100.51 98.87 99.01 0 -1.50(-1.50%)
Mar 13, 2008 100.56 101.25 99.75 100.52 0 -0.77(-0.76%)
Mar 12, 2008 102.94 103.28 101.08 101.28 0 -2.22(-2.14%)
Mar 11, 2008 101.63 103.63 101.59 103.50 0 +1.74(+1.71%)
Mar 10, 2008 102.23 102.49 101.54 101.77 0 -0.95(-0.92%)
Mar 07, 2008 102.83 103.27 101.41 102.72 0 +0.08(+0.07%)
Mar 06, 2008 102.59 102.70 102.54 102.64 0 -1.31(-1.26%)
Mar 05, 2008 103.92 103.99 103.87 103.95 0 +0.57(+0.55%)
Mar 04, 2008 103.47 103.53 103.35 103.38 0 -0.17(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.