Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 915.21 950.66 925.16 933.31 0 +5.43(+0.58%)
Mar 30, 2009 933.36 938.64 912.65 927.88 0 -23.50(-2.47%)
Mar 27, 2009 943.41 972.89 947.09 951.38 0 -26.30(-2.69%)
Mar 26, 2009 930.43 980.22 940.52 977.68 0 +35.01(+3.71%)
Mar 25, 2009 934.45 950.80 911.41 942.67 0 +16.43(+1.77%)
Mar 24, 2009 949.53 957.29 922.38 926.25 0 -29.36(-3.07%)
Mar 23, 2009 926.49 956.74 921.12 955.60 0 +45.98(+5.05%)
Mar 20, 2009 911.38 944.55 901.41 909.63 0 -22.13(-2.38%)
Mar 19, 2009 949.75 955.04 922.25 931.76 0 -13.85(-1.46%)
Mar 18, 2009 888.88 951.01 905.59 945.61 0 +37.28(+4.10%)
Mar 17, 2009 856.17 909.63 870.77 908.33 0 +30.51(+3.48%)
Mar 16, 2009 869.22 901.50 872.72 877.82 0 -8.34(-0.94%)
Mar 13, 2009 884.27 895.15 869.30 886.16 0 +7.70(+0.88%)
Mar 12, 2009 828.39 883.59 837.31 878.46 0 +32.03(+3.78%)
Mar 11, 2009 834.59 870.97 832.13 846.43 0 -7.90(-0.92%)
Mar 10, 2009 820.59 867.12 830.46 854.33 0 +24.37(+2.94%)
Mar 09, 2009 805.57 852.59 817.21 829.96 0 -5.15(-0.62%)
Mar 06, 2009 809.67 844.31 815.23 835.11 0 +9.68(+1.17%)
Mar 05, 2009 824.85 854.81 819.50 825.44 0 -34.72(-4.04%)
Mar 04, 2009 834.55 871.62 843.77 860.16 0 +15.28(+1.81%)
Mar 03, 2009 831.44 869.98 837.69 844.88 0 +0.25(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.