Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.85	32.60	31.05	32.10	2,880,407	+0.65(+2.08%)
Mar 30, 2009	32.20	32.48	30.99	31.44	2,807,485	-2.15(-6.41%)
Mar 26, 2009	31.68	33.60	31.36	33.60	5,862,680	+2.29(+7.30%)
Mar 25, 2009	31.70	32.31	30.37	31.31	5,530,750	-0.49(-1.55%)
Mar 24, 2009	32.61	32.79	31.75	31.80	5,770,966	-1.82(-5.42%)
Mar 23, 2009	31.94	34.17	31.47	33.62	6,721,898	+2.79(+9.04%)
Mar 20, 2009	31.79	32.74	30.47	30.84	5,645,079	-1.08(-3.39%)
Mar 19, 2009	32.37	32.65	31.62	31.92	4,455,399	-0.45(-1.39%)
Mar 18, 2009	31.73	32.79	31.13	32.37	4,744,785	+0.56(+1.75%)
Mar 17, 2009	31.21	31.84	30.94	31.82	5,271,524	+0.83(+2.68%)
Mar 16, 2009	30.19	31.64	30.06	30.98	5,290,415	+0.92(+3.07%)
Mar 13, 2009	29.94	30.18	29.51	30.06	3,225,799	+0.16(+0.54%)
Mar 12, 2009	28.65	29.97	28.33	29.90	4,230,474	+1.24(+4.32%)
Mar 11, 2009	28.51	28.90	28.09	28.66	4,353,257	+0.19(+0.67%)
Mar 10, 2009	27.23	28.50	26.75	28.47	5,279,116	+1.70(+6.33%)
Mar 09, 2009	26.56	27.55	26.39	26.78	4,600,416	-0.01(-0.03%)
Mar 06, 2009	27.14	27.76	26.29	26.78	4,599,693	-0.23(-0.86%)
Mar 05, 2009	27.77	27.91	26.52	27.02	4,846,700	-1.19(-4.22%)
Mar 04, 2009	28.05	28.43	27.22	28.21	5,593,069	+0.42(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.