Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.202 3.263 3.188 3.192 398,333,952 +0.02(+0.60%)
Mar 30, 2009 3.174 3.189 3.116 3.173 4,139,372,032 -0.16(-4.90%)
Mar 26, 2009 3.274 3.340 3.267 3.336 778,455,040 +0.10(+3.17%)
Mar 25, 2009 3.267 3.291 3.154 3.234 1,028,448,768 -0.00(-0.01%)
Mar 24, 2009 3.230 3.323 3.200 3.234 979,003,392 -0.04(-1.08%)
Mar 23, 2009 3.119 3.284 3.090 3.269 1,191,285,248 +0.18(+5.98%)
Mar 20, 2009 3.100 3.131 3.054 3.085 1,431,598,080 -0.00(-0.03%)
Mar 19, 2009 3.093 3.134 3.044 3.086 4,117,841,920 +0.00(+0.10%)
Mar 18, 2009 3.034 3.142 3.028 3.083 2,258,573,312 +0.06(+1.87%)
Mar 17, 2009 2.892 3.027 2.887 3.026 2,181,258,752 +0.13(+4.44%)
Mar 16, 2009 2.931 2.957 2.860 2.898 2,268,509,184 -0.02(-0.53%)
Mar 13, 2009 2.924 2.952 2.885 2.913 654,275,584 -0.01(-0.44%)
Mar 12, 2009 2.821 2.933 2.794 2.926 2,031,515,648 +0.11(+3.96%)
Mar 11, 2009 2.727 2.857 2.720 2.814 2,672,971,776 +0.12(+4.57%)
Mar 10, 2009 2.577 2.708 2.562 2.691 2,655,567,872 +0.17(+6.64%)
Mar 09, 2009 2.556 2.660 2.507 2.524 1,453,912,064 -0.07(-2.57%)
Mar 06, 2009 2.683 2.684 2.500 2.590 4,029,511,168 -0.11(-3.98%)
Mar 05, 2009 2.747 2.790 2.686 2.698 1,524,726,784 -0.07(-2.56%)
Mar 04, 2009 2.738 2.817 2.716 2.769 1,808,791,040 +0.10(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.