Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	36.02	36.44	35.53	36.32	2,137,992	+0.22(+0.60%)
Mar 30, 2010	36.33	36.54	35.39	36.10	2,093,121	-0.16(-0.43%)
Mar 29, 2010	36.76	36.76	35.78	36.26	1,859,167	-0.22(-0.60%)
Mar 26, 2010	37.26	37.26	36.33	36.48	2,676,024	-0.65(-1.76%)
Mar 25, 2010	37.21	37.47	36.97	37.13	2,596,577	+0.13(+0.35%)
Mar 24, 2010	36.92	37.25	36.65	37.00	2,061,001	-0.03(-0.09%)
Mar 23, 2010	36.71	37.17	35.93	37.03	2,200,835	+0.39(+1.06%)
Mar 22, 2010	35.97	36.84	35.52	36.65	1,890,546	+0.55(+1.51%)
Mar 19, 2010	36.08	36.33	35.52	36.10	3,816,834	+0.09(+0.25%)
Mar 18, 2010	36.45	36.75	35.92	36.01	3,283,280	-0.42(-1.16%)
Mar 17, 2010	36.83	37.01	36.32	36.44	2,345,614	-0.38(-1.04%)
Mar 16, 2010	36.80	36.87	36.46	36.82	1,218,255	+0.20(+0.56%)
Mar 15, 2010	36.22	36.80	36.20	36.61	1,758,882	+0.03(+0.09%)
Mar 12, 2010	37.21	37.21	36.32	36.58	2,588,330	-0.24(-0.65%)
Mar 11, 2010	36.98	37.10	36.34	36.82	2,025,811	-0.17(-0.46%)
Mar 10, 2010	36.70	37.21	36.63	36.99	1,992,089	+0.27(+0.72%)
Mar 09, 2010	36.89	37.31	36.51	36.72	2,529,035	-0.23(-0.63%)
Mar 08, 2010	36.72	37.26	36.46	36.95	2,196,214	+0.20(+0.54%)
Mar 05, 2010	35.66	36.90	35.24	36.76	4,186,228	+1.48(+4.19%)
Mar 04, 2010	34.65	35.45	34.32	35.28	2,271,639	+0.70(+2.01%)
Mar 03, 2010	34.69	35.14	34.35	34.58	1,967,111	-0.15(-0.43%)
Mar 02, 2010	34.19	35.54	34.14	34.73	6,715,957	+0.48(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.