Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.15	19.44	19.10	19.34	4,783,822	+0.06(+0.31%)
Mar 30, 2010	19.37	19.48	19.18	19.28	1,996,699	-0.12(-0.62%)
Mar 29, 2010	19.61	19.65	19.22	19.40	7,427,353	-0.09(-0.46%)
Mar 26, 2010	19.65	19.80	19.31	19.49	13,992,598	-0.05(-0.23%)
Mar 25, 2010	19.66	20.04	19.48	19.53	5,704,408	+0.05(+0.23%)
Mar 24, 2010	19.25	19.58	19.25	19.49	3,079,674	+0.09(+0.46%)
Mar 23, 2010	19.25	19.40	19.12	19.40	2,714,079	+0.17(+0.90%)
Mar 22, 2010	18.81	19.26	18.77	19.22	2,909,274	+0.22(+1.14%)
Mar 19, 2010	19.27	19.36	18.92	19.01	7,543,481	-0.16(-0.81%)
Mar 18, 2010	19.46	19.46	19.04	19.16	4,597,974	-0.31(-1.58%)
Mar 17, 2010	19.21	19.55	19.18	19.47	11,254,524	+0.34(+1.76%)
Mar 16, 2010	18.89	19.15	18.83	19.13	6,525,209	+0.34(+1.79%)
Mar 15, 2010	18.67	18.85	18.65	18.80	8,522,896	+0.05(+0.28%)
Mar 12, 2010	19.15	19.15	18.68	18.74	8,323,005	-0.19(-0.99%)
Mar 11, 2010	18.60	18.94	18.60	18.93	4,064,865	+0.29(+1.57%)
Mar 10, 2010	18.41	18.83	18.38	18.64	9,399,958	+0.42(+2.30%)
Mar 09, 2010	17.99	18.37	17.86	18.22	6,005,655	+0.11(+0.62%)
Mar 08, 2010	18.11	18.21	18.07	18.11	1,518,001	+0.04(+0.25%)
Mar 05, 2010	17.78	18.11	17.73	18.06	4,188,420	+0.44(+2.51%)
Mar 04, 2010	17.62	17.68	17.55	17.62	5,820,196	+0.00(+0.00%)
Mar 03, 2010	17.67	17.81	17.56	17.62	4,465,812	-0.02(-0.13%)
Mar 02, 2010	17.63	17.88	17.61	17.64	5,037,875	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.