Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.02	30.68	30.02	30.29	84,427	+0.13(+0.43%)
Mar 30, 2010	30.46	30.99	29.97	30.16	62,526	-0.27(-0.88%)
Mar 29, 2010	29.91	30.50	29.73	30.43	85,366	+0.71(+2.40%)
Mar 26, 2010	29.59	30.22	29.00	29.72	86,107	+0.43(+1.46%)
Mar 25, 2010	30.36	30.77	29.27	29.29	82,711	-0.71(-2.35%)
Mar 24, 2010	30.33	30.61	29.83	29.99	86,796	-0.59(-1.94%)
Mar 23, 2010	29.79	30.62	29.54	30.59	130,740	+0.86(+2.90%)
Mar 22, 2010	27.80	29.81	27.39	29.73	168,219	+1.58(+5.60%)
Mar 19, 2010	29.05	29.08	27.82	28.15	110,606	-0.69(-2.38%)
Mar 18, 2010	29.52	29.92	28.80	28.83	73,528	-0.85(-2.88%)
Mar 17, 2010	29.05	29.88	28.87	29.69	172,744	+0.61(+2.11%)
Mar 16, 2010	28.15	29.31	27.86	29.08	180,749	+1.01(+3.60%)
Mar 15, 2010	27.55	28.11	27.40	28.06	126,037	+0.11(+0.40%)
Mar 12, 2010	28.08	28.25	27.69	27.95	88,327	+0.09(+0.33%)
Mar 11, 2010	28.00	28.32	27.80	27.86	97,606	-0.40(-1.41%)
Mar 10, 2010	28.26	28.60	27.92	28.26	116,708	-0.04(-0.13%)
Mar 09, 2010	28.31	28.74	27.95	28.30	95,309	-0.20(-0.72%)
Mar 08, 2010	28.24	28.63	28.01	28.50	58,463	+0.27(+0.95%)
Mar 05, 2010	27.37	28.23	27.26	28.23	100,841	+1.10(+4.07%)
Mar 04, 2010	26.61	27.21	26.46	27.13	93,728	+0.52(+1.95%)
Mar 03, 2010	26.82	27.25	26.51	26.61	194,529	+0.10(+0.38%)
Mar 02, 2010	26.44	26.84	26.01	26.51	166,468	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.