US Technology Ishares ETF (NY: IYW )

106.21 USD -1.53 (-1.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 58.56 58.80 58.32 58.39 154,091 -0.38(-0.65%)
Mar 30, 2010 58.68 58.89 58.33 58.77 187,513 +0.27(+0.46%)
Mar 29, 2010 58.71 58.85 58.38 58.50 233,576 +0.04(+0.07%)
Mar 26, 2010 58.76 58.87 58.19 58.46 272,607 -0.11(-0.19%)
Mar 25, 2010 58.99 59.41 58.55 58.57 527,030 -0.01(-0.02%)
Mar 24, 2010 58.79 58.81 58.50 58.58 489,022 -0.36(-0.61%)
Mar 23, 2010 58.42 58.96 58.24 58.94 491,914 +0.61(+1.04%)
Mar 22, 2010 57.54 58.53 57.44 58.33 404,702 +0.51(+0.88%)
Mar 19, 2010 58.41 58.50 57.61 57.82 334,797 -0.50(-0.86%)
Mar 18, 2010 58.37 58.44 58.13 58.32 249,065 +0.05(+0.09%)
Mar 17, 2010 58.00 58.62 58.00 58.27 270,496 +0.25(+0.43%)
Mar 16, 2010 57.64 58.09 57.52 58.02 183,900 +0.48(+0.83%)
Mar 15, 2010 57.23 57.58 57.16 57.54 229,004 -0.20(-0.35%)
Mar 12, 2010 57.91 57.95 57.55 57.74 288,335 +0.03(+0.05%)
Mar 11, 2010 57.39 57.75 57.24 57.71 458,330 +0.21(+0.37%)
Mar 10, 2010 57.18 57.64 57.11 57.50 403,885 +0.36(+0.63%)
Mar 09, 2010 56.80 57.50 56.73 57.14 600,832 +0.26(+0.46%)
Mar 08, 2010 56.81 57.03 56.77 56.88 263,367 +0.15(+0.26%)
Mar 05, 2010 56.51 56.88 56.29 56.73 359,882 +0.68(+1.21%)
Mar 04, 2010 55.86 56.11 55.48 56.05 355,221 +0.23(+0.41%)
Mar 03, 2010 55.87 56.12 55.68 55.82 314,775 +0.08(+0.14%)
Mar 02, 2010 56.08 56.26 55.64 55.74 349,263 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.