Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.03	30.18	29.45	30.09	18,674,368	+0.34(+1.14%)
Mar 29, 2012	29.32	29.83	29.08	29.75	22,469,334	+0.20(+0.67%)
Mar 28, 2012	30.37	30.41	29.15	29.55	38,592,080	-1.10(-3.59%)
Mar 27, 2012	30.93	31.36	30.64	30.65	17,513,290	-0.10(-0.33%)
Mar 26, 2012	30.86	31.04	30.41	30.75	19,459,280	+0.32(+1.04%)
Mar 23, 2012	30.32	30.77	29.99	30.44	21,998,180	+0.12(+0.39%)
Mar 22, 2012	30.91	31.24	30.02	30.32	31,200,686	-1.16(-3.69%)
Mar 21, 2012	31.38	31.79	30.91	31.48	30,224,816	+0.51(+1.66%)
Mar 20, 2012	30.97	30.97	29.98	30.97	25,901,616	+0.01(+0.03%)
Mar 19, 2012	30.36	31.59	30.30	30.96	20,829,274	+0.46(+1.50%)
Mar 16, 2012	30.61	30.85	30.26	30.50	28,687,312	+0.17(+0.55%)
Mar 15, 2012	30.49	30.70	30.23	30.34	24,094,340	+0.18(+0.60%)
Mar 14, 2012	30.84	30.92	29.86	30.15	27,045,918	-0.77(-2.48%)
Mar 13, 2012	30.43	31.14	30.41	30.92	28,612,376	+0.66(+2.17%)
Mar 12, 2012	30.68	31.16	29.92	30.26	24,746,924	-0.41(-1.34%)
Mar 09, 2012	31.51	31.73	30.57	30.68	34,956,356	-0.57(-1.82%)
Mar 08, 2012	30.84	31.43	30.90	31.24	21,068,744	+0.40(+1.31%)
Mar 07, 2012	31.31	31.36	30.48	30.84	28,577,970	-0.36(-1.14%)
Mar 06, 2012	30.94	31.43	30.57	31.20	33,631,412	-0.80(-2.50%)
Mar 05, 2012	32.51	32.64	31.61	32.00	37,136,936	-1.25(-3.76%)
Mar 02, 2012	33.82	33.92	32.49	33.25	22,926,808	-0.70(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.