Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	42.85	43.18	42.44	43.11	9,239,807	+0.76(+1.79%)
Mar 29, 2012	42.54	42.61	41.65	42.35	10,563,927	-0.49(-1.15%)
Mar 28, 2012	43.37	43.48	42.60	42.84	9,590,813	-0.63(-1.45%)
Mar 27, 2012	43.71	43.82	43.42	43.48	9,488,067	-0.23(-0.52%)
Mar 26, 2012	43.27	43.73	43.25	43.70	11,022,273	+0.72(+1.67%)
Mar 23, 2012	42.67	43.04	42.20	42.98	8,651,142	+0.35(+0.83%)
Mar 22, 2012	42.42	42.74	42.35	42.63	8,693,533	+0.02(+0.05%)
Mar 21, 2012	42.76	43.20	42.61	42.61	9,730,669	+0.03(+0.07%)
Mar 20, 2012	42.58	42.78	42.27	42.58	6,960,306	-0.20(-0.46%)
Mar 19, 2012	42.41	42.91	42.29	42.78	6,481,515	+0.25(+0.58%)
Mar 16, 2012	42.76	42.85	42.52	42.53	9,091,397	-0.28(-0.64%)
Mar 15, 2012	42.84	42.84	42.51	42.81	6,218,563	-0.01(-0.02%)
Mar 14, 2012	42.92	43.03	42.24	42.82	11,161,845	-0.52(-1.20%)
Mar 13, 2012	41.90	43.41	41.78	43.34	15,285,444	+1.64(+3.94%)
Mar 12, 2012	41.88	42.20	41.51	41.69	6,940,508	+0.10(+0.24%)
Mar 09, 2012	41.48	41.92	41.39	41.59	7,003,396	+0.22(+0.52%)
Mar 08, 2012	41.35	41.67	41.30	41.38	6,259,372	+0.27(+0.65%)
Mar 07, 2012	41.36	41.43	41.06	41.11	7,914,447	-0.25(-0.60%)
Mar 06, 2012	41.59	41.67	41.09	41.36	10,596,404	-0.69(-1.64%)
Mar 05, 2012	41.70	42.12	41.47	42.05	9,432,955	+0.33(+0.80%)
Mar 02, 2012	41.61	41.88	41.40	41.71	5,149,354	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.