Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	101.90	101.97	99.57	101.01	35,130	+0.38(+0.38%)
Mar 29, 2012	100.46	101.66	100.10	100.63	31,834	-1.15(-1.13%)
Mar 28, 2012	102.47	103.06	100.79	101.78	43,572	-0.73(-0.71%)
Mar 27, 2012	106.21	106.70	102.28	102.51	64,796	-3.99(-3.75%)
Mar 26, 2012	105.25	107.09	102.97	106.50	66,045	+1.82(+1.74%)
Mar 23, 2012	102.74	104.90	101.22	104.68	24,785	+2.46(+2.41%)
Mar 22, 2012	101.97	104.49	101.53	102.22	67,610	-0.51(-0.50%)
Mar 21, 2012	102.36	102.94	100.98	102.73	40,113	+1.21(+1.19%)
Mar 20, 2012	101.31	103.42	99.57	101.52	35,608	+0.02(+0.02%)
Mar 19, 2012	99.83	102.84	99.20	101.50	31,475	+2.00(+2.01%)
Mar 16, 2012	99.96	100.95	98.75	99.50	27,734	-0.21(-0.21%)
Mar 15, 2012	97.99	99.71	96.29	99.71	19,871	+1.99(+2.04%)
Mar 14, 2012	99.34	99.87	97.52	97.72	17,873	-2.15(-2.15%)
Mar 13, 2012	98.95	100.00	97.51	99.87	84,493	+1.92(+1.96%)
Mar 12, 2012	98.25	99.09	96.85	97.95	29,243	-0.21(-0.21%)
Mar 09, 2012	95.76	99.12	94.99	98.16	48,864	+2.71(+2.84%)
Mar 08, 2012	94.30	95.80	92.53	95.45	23,785	+1.88(+2.01%)
Mar 07, 2012	93.44	93.91	92.25	93.57	14,065	+1.16(+1.26%)
Mar 06, 2012	94.00	94.84	92.04	92.41	24,796	-2.68(-2.82%)
Mar 05, 2012	91.26	95.47	90.02	95.09	32,554	+3.28(+3.57%)
Mar 02, 2012	95.47	95.74	91.09	91.81	36,051	-3.56(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.