Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	68.81	68.96	68.69	68.90	2,241	+0.04(+0.06%)
Mar 27, 2013	68.39	68.86	68.39	68.86	4,486	+0.15(+0.22%)
Mar 26, 2013	68.61	68.76	68.53	68.71	2,425	+0.76(+1.12%)
Mar 25, 2013	68.27	68.27	67.74	67.95	2,549	-0.05(-0.08%)
Mar 22, 2013	67.75	68.07	67.75	68.00	2,497	+0.20(+0.30%)
Mar 21, 2013	68.07	68.07	67.80	67.80	1,506	-0.40(-0.58%)
Mar 20, 2013	68.11	68.40	68.11	68.20	11,420	+0.47(+0.69%)
Mar 19, 2013	68.21	68.21	67.53	67.73	7,511	-0.82(-1.20%)
Mar 18, 2013	68.53	68.79	68.53	68.55	8,793	-0.58(-0.84%)
Mar 15, 2013	69.15	69.25	68.98	69.13	2,731	-0.29(-0.42%)
Mar 14, 2013	69.34	69.54	69.34	69.42	6,741	+0.21(+0.30%)
Mar 13, 2013	69.14	69.42	69.14	69.21	3,110	-0.61(-0.87%)
Mar 12, 2013	70.00	70.06	69.64	69.82	4,221	-0.32(-0.46%)
Mar 11, 2013	70.27	70.32	70.14	70.14	3,119	-0.23(-0.33%)
Mar 08, 2013	70.44	70.44	70.02	70.37	6,941	+0.37(+0.53%)
Mar 07, 2013	69.85	70.05	69.84	70.00	10,115	+0.27(+0.39%)
Mar 06, 2013	69.77	69.87	69.60	69.73	3,916	+0.04(+0.06%)
Mar 05, 2013	69.35	69.70	69.35	69.69	3,050	+0.92(+1.34%)
Mar 04, 2013	68.58	68.87	68.58	68.77	3,294	-0.65(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.