Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.69	74.36	73.53	74.29	5,307,450	+0.59(+0.80%)
Mar 27, 2013	73.17	73.99	73.17	73.70	5,908,775	+0.30(+0.41%)
Mar 26, 2013	73.29	73.53	73.23	73.40	5,949,860	+0.19(+0.26%)
Mar 25, 2013	74.12	74.22	73.12	73.21	6,618,743	-0.77(-1.04%)
Mar 22, 2013	73.42	74.24	73.42	73.98	5,594,036	+0.55(+0.75%)
Mar 21, 2013	73.40	73.69	73.34	73.43	4,727,744	-0.18(-0.24%)
Mar 20, 2013	73.47	73.70	73.47	73.61	4,744,042	+0.28(+0.38%)
Mar 19, 2013	73.61	73.77	73.18	73.33	6,238,040	-0.13(-0.17%)
Mar 18, 2013	73.74	74.03	73.19	73.46	5,280,317	-0.82(-1.10%)
Mar 15, 2013	73.75	74.30	73.64	74.28	8,576,184	+0.27(+0.36%)
Mar 14, 2013	74.05	74.06	73.70	74.01	4,898,139	-0.05(-0.07%)
Mar 13, 2013	73.58	74.13	73.43	74.06	5,228,729	+0.46(+0.63%)
Mar 12, 2013	73.67	73.68	73.43	73.60	5,175,187	-0.10(-0.13%)
Mar 11, 2013	73.37	73.69	73.24	73.69	6,512,936	+0.13(+0.18%)
Mar 08, 2013	73.13	73.74	73.05	73.56	11,860,274	+1.21(+1.67%)
Mar 07, 2013	72.02	72.41	72.02	72.35	6,127,612	+0.21(+0.29%)
Mar 06, 2013	71.50	72.15	71.49	72.14	6,782,347	+0.75(+1.04%)
Mar 05, 2013	71.20	71.62	71.04	71.40	7,572,213	+0.55(+0.78%)
Mar 04, 2013	71.24	71.30	70.70	70.85	6,223,208	-0.45(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.