Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	52.97	53.27	52.96	53.10	7,385	+0.17(+0.32%)
Mar 28, 2014	53.01	53.27	52.82	52.93	3,599	+0.28(+0.53%)
Mar 27, 2014	52.67	52.67	52.65	52.65	681	+0.42(+0.80%)
Mar 26, 2014	52.20	52.23	52.20	52.23	1,010	+0.14(+0.26%)
Mar 25, 2014	51.88	52.09	51.88	52.09	634	+0.84(+1.64%)
Mar 24, 2014	51.49	51.49	51.25	51.25	973	+0.27(+0.54%)
Mar 21, 2014	50.98	50.98	50.98	50.98	559	+0.20(+0.40%)
Mar 20, 2014	50.64	50.78	50.25	50.78	1,652	-0.71(-1.38%)
Mar 19, 2014	51.39	51.48	51.39	51.48	1,248	-0.40(-0.77%)
Mar 18, 2014	51.38	51.94	51.38	51.89	6,257	+0.31(+0.59%)
Mar 17, 2014	51.69	51.71	51.27	51.58	4,974	+0.47(+0.93%)
Mar 14, 2014	51.12	51.28	51.00	51.11	2,088	+0.35(+0.68%)
Mar 13, 2014	51.57	51.62	50.76	50.76	5,614	-0.47(-0.92%)
Mar 12, 2014	51.13	51.28	51.01	51.23	8,863	-0.07(-0.15%)
Mar 11, 2014	51.48	51.48	51.28	51.31	1,373	-0.23(-0.45%)
Mar 10, 2014	51.63	51.72	51.50	51.54	2,942	-0.54(-1.03%)
Mar 07, 2014	52.35	52.36	51.99	52.08	1,174	-0.56(-1.06%)
Mar 06, 2014	52.32	52.84	52.32	52.63	18,455	+0.75(+1.44%)
Mar 05, 2014	51.86	51.89	51.78	51.89	2,011	-0.29(-0.56%)
Mar 04, 2014	52.02	52.18	52.02	52.18	1,050	+0.97(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.