Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.82	35.92	35.12	35.43	8,572,613	+0.16(+0.45%)
Mar 28, 2014	35.15	35.65	34.89	35.27	8,477,606	+0.46(+1.32%)
Mar 27, 2014	35.79	35.89	34.68	34.81	11,478,595	-1.18(-3.28%)
Mar 26, 2014	36.41	36.71	35.87	35.99	9,251,409	-0.29(-0.79%)
Mar 25, 2014	36.17	36.52	35.97	36.27	8,708,554	+0.16(+0.44%)
Mar 24, 2014	36.21	36.64	35.77	36.11	10,076,590	+0.23(+0.63%)
Mar 21, 2014	36.96	37.34	35.89	35.89	13,767,976	-0.93(-2.54%)
Mar 20, 2014	36.20	37.10	35.80	36.82	10,379,122	+0.57(+1.56%)
Mar 19, 2014	36.56	36.94	36.03	36.25	7,508,001	-0.49(-1.34%)
Mar 18, 2014	36.15	36.95	36.07	36.75	8,555,763	+0.51(+1.40%)
Mar 17, 2014	36.35	36.81	36.07	36.24	10,322,940	+0.06(+0.17%)
Mar 14, 2014	36.09	36.56	35.89	36.18	12,893,245	+0.13(+0.35%)
Mar 13, 2014	36.89	36.94	35.64	36.05	13,333,122	-0.83(-2.26%)
Mar 12, 2014	35.66	36.91	35.63	36.89	19,511,550	+1.08(+3.02%)
Mar 11, 2014	35.67	35.93	35.14	35.81	11,759,524	+0.13(+0.37%)
Mar 10, 2014	35.35	35.97	35.19	35.67	12,126,180	+0.32(+0.91%)
Mar 07, 2014	35.41	35.64	34.86	35.35	11,628,551	+0.07(+0.21%)
Mar 06, 2014	33.67	35.28	33.66	35.28	20,086,390	+1.73(+5.17%)
Mar 05, 2014	32.81	33.60	32.61	33.55	11,808,988	+0.71(+2.15%)
Mar 04, 2014	32.56	32.89	32.02	32.84	15,912,472	+0.58(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.