Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.40	41.15	40.14	40.90	3,434,103	+1.17(+2.95%)
Mar 28, 2014	39.92	40.28	39.62	39.73	1,843,273	-0.09(-0.22%)
Mar 27, 2014	39.52	39.87	39.33	39.82	2,344,058	+0.27(+0.69%)
Mar 26, 2014	40.02	40.13	39.54	39.54	1,548,315	-0.35(-0.88%)
Mar 25, 2014	39.99	40.25	39.87	39.89	1,892,977	+0.16(+0.39%)
Mar 24, 2014	39.87	40.09	39.34	39.74	1,831,433	-0.10(-0.25%)
Mar 21, 2014	39.29	39.94	39.29	39.84	3,939,012	+0.31(+0.79%)
Mar 20, 2014	39.40	39.59	39.20	39.53	1,610,933	+0.07(+0.18%)
Mar 19, 2014	39.68	39.74	39.21	39.46	3,318,789	-0.33(-0.82%)
Mar 18, 2014	40.08	40.08	39.74	39.78	2,246,377	-0.09(-0.22%)
Mar 17, 2014	40.20	40.25	39.80	39.87	2,211,255	-0.05(-0.14%)
Mar 14, 2014	40.48	40.77	39.83	39.93	3,045,804	-0.73(-1.80%)
Mar 13, 2014	41.15	41.23	40.49	40.66	2,304,663	-0.29(-0.71%)
Mar 12, 2014	40.78	41.02	40.56	40.95	2,310,823	+0.05(+0.13%)
Mar 11, 2014	41.10	41.17	40.75	40.89	1,523,027	-0.15(-0.36%)
Mar 10, 2014	40.87	41.12	40.63	41.04	1,287,304	+0.23(+0.57%)
Mar 07, 2014	41.12	41.23	40.66	40.81	1,594,340	-0.14(-0.34%)
Mar 06, 2014	40.63	41.02	40.42	40.95	1,803,488	+0.54(+1.33%)
Mar 05, 2014	40.35	40.53	40.12	40.41	2,070,822	-0.05(-0.13%)
Mar 04, 2014	40.40	40.65	40.30	40.46	2,079,826	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.