Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.86	30.14	29.69	29.71	15,943,427	-0.14(-0.48%)
Mar 30, 2015	29.78	30.01	29.74	29.86	12,595,356	+0.29(+0.99%)
Mar 27, 2015	29.59	29.70	29.38	29.56	11,658,054	-0.03(-0.11%)
Mar 26, 2015	29.87	29.94	29.44	29.60	17,433,742	-0.02(-0.08%)
Mar 25, 2015	30.02	30.04	29.61	29.62	12,884,968	-0.37(-1.24%)
Mar 24, 2015	30.52	30.52	29.91	29.99	20,007,624	-0.59(-1.92%)
Mar 23, 2015	30.75	30.90	30.58	30.58	14,625,920	-0.22(-0.72%)
Mar 20, 2015	30.71	30.85	30.55	30.80	24,949,716	+0.17(+0.57%)
Mar 19, 2015	30.47	30.73	30.34	30.63	14,204,887	+0.12(+0.39%)
Mar 18, 2015	30.25	30.59	29.94	30.51	23,998,088	+0.17(+0.55%)
Mar 17, 2015	30.23	30.48	30.16	30.34	12,244,463	-0.23(-0.75%)
Mar 16, 2015	30.32	30.59	30.28	30.57	14,157,994	+0.42(+1.39%)
Mar 13, 2015	30.42	30.42	29.90	30.15	14,392,319	-0.30(-0.99%)
Mar 12, 2015	30.00	30.48	29.98	30.45	17,650,604	+0.52(+1.72%)
Mar 11, 2015	29.79	30.21	29.73	29.94	16,647,590	+0.18(+0.61%)
Mar 10, 2015	29.66	29.94	29.44	29.75	25,636,680	-0.09(-0.29%)
Mar 09, 2015	29.75	29.96	29.57	29.84	28,997,902	+0.89(+3.07%)
Mar 06, 2015	29.44	29.51	28.87	28.95	17,513,312	-0.61(-2.05%)
Mar 05, 2015	29.58	29.72	29.52	29.56	8,423,128	+0.03(+0.11%)
Mar 04, 2015	29.57	29.71	29.32	29.53	16,205,278	-0.18(-0.61%)
Mar 03, 2015	29.38	29.72	29.32	29.71	12,759,450	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.