Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.559	4.590	4.430	4.550	32,088	+0.06(+1.34%)
Mar 30, 2015	4.560	4.590	4.440	4.490	26,505	-0.13(-2.81%)
Mar 27, 2015	4.620	4.660	4.530	4.620	14,397	+0.00(+0.00%)
Mar 26, 2015	4.790	4.790	4.600	4.620	15,288	-0.06(-1.28%)
Mar 25, 2015	4.770	4.950	4.680	4.680	31,165	-0.04(-0.85%)
Mar 24, 2015	4.780	4.820	4.620	4.720	19,981	-0.09(-1.87%)
Mar 23, 2015	4.860	4.860	4.690	4.810	10,480	+0.06(+1.26%)
Mar 20, 2015	4.910	4.910	4.730	4.750	36,620	+0.02(+0.47%)
Mar 19, 2015	4.660	4.824	4.610	4.728	10,329	+0.03(+0.70%)
Mar 18, 2015	4.580	4.695	4.380	4.695	22,517	+0.08(+1.84%)
Mar 17, 2015	4.570	4.680	4.510	4.610	15,652	+0.13(+2.90%)
Mar 16, 2015	4.380	4.580	4.260	4.480	28,883	+0.07(+1.61%)
Mar 13, 2015	4.500	4.500	4.320	4.409	32,867	-0.11(-2.45%)
Mar 12, 2015	4.420	4.550	4.400	4.520	5,045	+0.14(+3.20%)
Mar 11, 2015	4.450	4.510	4.380	4.380	21,798	-0.11(-2.45%)
Mar 10, 2015	4.540	4.540	4.430	4.490	16,662	-0.08(-1.75%)
Mar 09, 2015	4.710	4.740	4.540	4.570	26,562	-0.18(-3.79%)
Mar 06, 2015	4.870	4.900	4.720	4.750	36,190	-0.12(-2.46%)
Mar 05, 2015	4.900	5.000	4.840	4.870	56,954	-0.03(-0.61%)
Mar 04, 2015	4.860	4.934	4.800	4.900	19,015	+0.06(+1.24%)
Mar 03, 2015	4.900	4.920	4.800	4.840	10,446	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.