Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	59.00	59.56	58.64	59.10	1,768,233	+0.02(+0.03%)
Mar 30, 2015	59.01	59.49	58.76	59.09	2,107,716	+0.14(+0.24%)
Mar 27, 2015	58.97	59.13	58.74	58.94	1,818,457	-0.09(-0.16%)
Mar 26, 2015	58.83	59.38	58.46	59.04	1,973,319	-0.14(-0.23%)
Mar 25, 2015	60.59	60.72	59.17	59.17	1,933,733	-1.41(-2.33%)
Mar 24, 2015	61.01	61.35	60.38	60.59	3,471,850	-0.55(-0.90%)
Mar 23, 2015	61.31	61.49	61.08	61.14	2,556,541	+0.27(+0.45%)
Mar 20, 2015	61.06	61.39	60.58	60.86	4,124,425	+0.19(+0.32%)
Mar 19, 2015	60.65	60.91	60.36	60.67	1,850,142	-0.02(-0.04%)
Mar 18, 2015	59.92	60.85	59.54	60.69	1,494,067	+0.43(+0.71%)
Mar 17, 2015	60.29	60.61	59.90	60.26	1,444,180	-0.56(-0.92%)
Mar 16, 2015	60.30	60.89	59.72	60.82	2,448,483	+1.53(+2.59%)
Mar 13, 2015	59.59	59.75	58.94	59.29	1,697,305	-0.42(-0.70%)
Mar 12, 2015	58.65	59.79	58.61	59.71	1,394,339	+1.20(+2.06%)
Mar 11, 2015	58.13	58.56	57.84	58.50	2,077,094	-0.01(-0.01%)
Mar 10, 2015	59.05	59.06	58.38	58.51	2,059,385	-1.15(-1.92%)
Mar 09, 2015	59.34	59.88	59.22	59.66	1,205,648	+0.27(+0.45%)
Mar 06, 2015	59.38	59.82	59.24	59.39	1,411,928	-0.44(-0.73%)
Mar 05, 2015	59.74	59.98	59.41	59.83	1,155,006	+0.13(+0.22%)
Mar 04, 2015	59.86	60.27	59.51	59.70	1,611,916	-0.27(-0.44%)
Mar 03, 2015	59.84	60.40	59.63	59.97	3,871,183	+0.86(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.