Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.14	30.23	29.72	29.74	176,008,640	-0.46(-1.54%)
Mar 30, 2015	29.65	30.21	29.64	30.21	196,919,856	+0.75(+2.53%)
Mar 27, 2015	29.78	29.81	29.38	29.46	165,446,752	-0.24(-0.80%)
Mar 26, 2015	29.34	29.85	29.30	29.70	198,919,232	+0.21(+0.70%)
Mar 25, 2015	30.25	30.31	29.49	29.49	215,998,496	-0.79(-2.61%)
Mar 24, 2015	30.41	30.60	30.25	30.28	137,346,400	-0.12(-0.41%)
Mar 23, 2015	30.39	30.56	30.24	30.41	157,632,704	+0.31(+1.04%)
Mar 20, 2015	30.66	30.69	30.01	30.09	287,395,520	-0.38(-1.25%)
Mar 19, 2015	30.77	30.89	30.45	30.47	191,471,952	-0.23(-0.76%)
Mar 18, 2015	30.36	30.87	30.21	30.71	272,902,560	+0.34(+1.13%)
Mar 17, 2015	30.09	30.43	30.03	30.37	213,370,720	+0.50(+1.67%)
Mar 16, 2015	29.61	29.87	29.37	29.87	149,946,544	+0.33(+1.10%)
Mar 13, 2015	29.73	29.97	29.30	29.54	216,826,560	-0.21(-0.69%)
Mar 12, 2015	29.24	29.85	29.08	29.75	202,206,000	+0.53(+1.81%)
Mar 11, 2015	29.82	29.82	29.19	29.22	288,313,984	-0.54(-1.82%)
Mar 10, 2015	30.22	30.41	29.59	29.76	287,894,464	-0.63(-2.07%)
Mar 09, 2015	30.59	30.97	29.89	30.39	370,199,072	+0.13(+0.43%)
Mar 06, 2015	30.69	30.92	30.18	30.26	304,744,768	+0.05(+0.15%)
Mar 05, 2015	30.73	30.77	30.06	30.22	236,115,312	-0.51(-1.66%)
Mar 04, 2015	30.86	30.92	30.67	30.72	132,337,856	-0.20(-0.63%)
Mar 03, 2015	30.82	30.96	30.62	30.92	158,005,008	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.