Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 30.14 30.23 29.72 29.74 176,008,352 -0.46(-1.54%)
Mar 30, 2015 29.65 30.21 29.64 30.21 196,919,552 +0.75(+2.53%)
Mar 27, 2015 29.78 29.81 29.38 29.46 165,446,496 -0.24(-0.80%)
Mar 26, 2015 29.34 29.85 29.30 29.70 198,918,928 +0.21(+0.70%)
Mar 25, 2015 30.25 30.31 29.49 29.49 215,998,160 -0.79(-2.61%)
Mar 24, 2015 30.41 30.61 30.25 30.28 137,346,176 -0.12(-0.41%)
Mar 23, 2015 30.39 30.56 30.24 30.41 157,632,464 +0.31(+1.04%)
Mar 20, 2015 30.66 30.69 30.01 30.09 287,395,072 -0.38(-1.25%)
Mar 19, 2015 30.77 30.89 30.45 30.47 191,471,664 -0.23(-0.76%)
Mar 18, 2015 30.36 30.87 30.21 30.71 272,902,144 +0.34(+1.13%)
Mar 17, 2015 30.09 30.43 30.03 30.37 213,370,384 +0.50(+1.67%)
Mar 16, 2015 29.61 29.87 29.37 29.87 149,946,320 +0.33(+1.10%)
Mar 13, 2015 29.73 29.97 29.30 29.54 216,826,224 -0.21(-0.69%)
Mar 12, 2015 29.24 29.85 29.08 29.75 202,205,680 +0.53(+1.81%)
Mar 11, 2015 29.82 29.82 29.19 29.22 288,313,536 -0.54(-1.82%)
Mar 10, 2015 30.22 30.41 29.59 29.76 287,894,016 -0.63(-2.07%)
Mar 09, 2015 30.59 30.97 29.89 30.39 370,198,496 +0.13(+0.43%)
Mar 06, 2015 30.69 30.92 30.18 30.26 304,744,288 +0.05(+0.15%)
Mar 05, 2015 30.73 30.77 30.06 30.22 236,114,944 -0.51(-1.66%)
Mar 04, 2015 30.86 30.92 30.67 30.72 132,337,648 -0.20(-0.63%)
Mar 03, 2015 30.82 30.96 30.62 30.92 158,004,752 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.