US Technology Ishares ETF (NY: IYW )

103.40 USD +0.28 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 105.40 105.74 104.93 104.96 121,057 -0.94(-0.89%)
Mar 30, 2015 105.39 105.94 105.35 105.90 439,743 +1.24(+1.18%)
Mar 27, 2015 104.32 104.96 103.91 104.66 118,479 +0.23(+0.22%)
Mar 26, 2015 103.76 104.88 103.24 104.43 383,009 +0.09(+0.09%)
Mar 25, 2015 107.66 107.66 104.34 104.34 237,670 -3.37(-3.13%)
Mar 24, 2015 108.05 108.47 107.69 107.71 109,877 -0.32(-0.30%)
Mar 23, 2015 108.09 108.50 108.01 108.03 110,592 +0.12(+0.11%)
Mar 20, 2015 107.88 108.50 107.88 107.91 109,316 +0.62(+0.58%)
Mar 19, 2015 107.50 107.83 107.29 107.29 157,364 -0.20(-0.19%)
Mar 18, 2015 106.01 107.95 105.66 107.49 237,452 +1.29(+1.21%)
Mar 17, 2015 105.87 106.39 105.57 106.20 148,200 +0.30(+0.28%)
Mar 16, 2015 105.08 105.98 104.96 105.90 433,220 +1.24(+1.18%)
Mar 13, 2015 105.05 105.33 104.03 104.66 146,626 -0.51(-0.48%)
Mar 12, 2015 104.45 105.24 104.21 105.17 193,804 +0.40(+0.38%)
Mar 11, 2015 105.68 105.78 104.66 104.77 118,795 -0.60(-0.57%)
Mar 10, 2015 106.93 107.00 105.37 105.37 186,218 -2.21(-2.05%)
Mar 09, 2015 107.32 108.09 107.11 107.58 360,964 +0.48(+0.45%)
Mar 06, 2015 108.32 108.55 106.91 107.10 659,588 -1.17(-1.08%)
Mar 05, 2015 108.63 108.71 107.92 108.27 178,388 -0.22(-0.20%)
Mar 04, 2015 108.59 108.64 107.89 108.49 262,137 -0.41(-0.38%)
Mar 03, 2015 109.48 109.51 108.51 108.90 603,811 -0.87(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.