Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.43	35.77	35.07	35.64	1,365,552	+0.15(+0.42%)
Mar 30, 2016	35.10	35.79	35.04	35.49	1,626,299	+0.49(+1.40%)
Mar 29, 2016	34.67	35.22	34.47	35.00	1,504,089	+0.19(+0.55%)
Mar 28, 2016	34.93	34.99	34.52	34.81	992,182	+0.01(+0.02%)
Mar 24, 2016	34.97	34.81	34.81	34.81	1,483,086	-0.52(-1.49%)
Mar 23, 2016	35.96	35.96	35.11	35.33	2,419,228	-0.68(-1.89%)
Mar 22, 2016	35.64	36.15	35.39	36.01	2,412,556	+0.33(+0.92%)
Mar 21, 2016	35.11	35.94	34.77	35.69	2,112,861	+0.58(+1.65%)
Mar 18, 2016	35.20	35.76	34.94	35.11	2,417,127	-0.01(-0.02%)
Mar 17, 2016	33.90	35.58	33.90	35.11	2,729,087	+1.14(+3.37%)
Mar 16, 2016	33.44	34.61	33.15	33.97	2,750,306	+0.46(+1.36%)
Mar 15, 2016	33.78	33.78	33.06	33.51	1,638,235	-0.34(-1.01%)
Mar 14, 2016	33.80	33.93	33.28	33.85	1,933,907	+0.04(+0.12%)
Mar 11, 2016	33.78	34.00	33.31	33.81	1,975,758	+0.23(+0.69%)
Mar 10, 2016	33.72	33.87	33.08	33.58	2,245,813	+0.05(+0.16%)
Mar 09, 2016	33.42	33.62	33.08	33.53	2,567,007	+0.18(+0.53%)
Mar 08, 2016	34.06	34.08	33.25	33.35	2,816,104	-0.95(-2.78%)
Mar 07, 2016	33.74	34.77	33.61	34.30	2,145,132	+0.61(+1.80%)
Mar 04, 2016	33.85	34.20	33.59	33.70	1,727,574	+0.01(+0.04%)
Mar 03, 2016	33.53	33.74	33.19	33.68	5,968,435	+0.20(+0.61%)
Mar 02, 2016	34.58	34.70	33.32	33.48	4,144,692	-1.10(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.