US Technology Ishares ETF (NY: IYW )

78.52 +1.26 (+1.63%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 103.51 103.91 103.25 103.40 259,995 -0.15(-0.15%)
Mar 30, 2016 103.47 104.23 103.29 103.56 207,196 +0.67(+0.65%)
Mar 29, 2016 101.05 102.93 100.83 102.89 222,472 +1.69(+1.67%)
Mar 28, 2016 101.66 101.66 101.01 101.20 582,703 -0.22(-0.22%)
Mar 24, 2016 100.87 101.42 101.42 101.42 186,562 +0.07(+0.07%)
Mar 23, 2016 102.08 102.17 101.13 101.35 198,016 -0.87(-0.85%)
Mar 22, 2016 101.53 102.56 101.47 102.22 290,601 +0.25(+0.24%)
Mar 21, 2016 101.44 102.04 101.44 101.98 244,744 +0.26(+0.25%)
Mar 18, 2016 101.91 101.95 101.19 101.72 545,583 +0.27(+0.26%)
Mar 17, 2016 100.77 101.71 100.73 101.45 139,224 +0.39(+0.38%)
Mar 16, 2016 99.69 101.21 99.65 101.06 298,462 +1.29(+1.29%)
Mar 15, 2016 99.22 99.86 99.01 99.77 205,607 +0.27(+0.27%)
Mar 14, 2016 99.11 99.74 99.01 99.51 222,954 -0.03(-0.03%)
Mar 11, 2016 98.71 99.54 98.55 99.54 139,137 +1.75(+1.79%)
Mar 10, 2016 98.40 98.84 96.55 97.79 294,587 -0.14(-0.15%)
Mar 09, 2016 97.42 98.01 97.13 97.93 250,867 +0.96(+0.99%)
Mar 08, 2016 97.04 97.83 96.73 96.97 240,902 -0.70(-0.72%)
Mar 07, 2016 97.77 98.14 97.01 97.67 282,846 -0.54(-0.55%)
Mar 04, 2016 98.12 98.81 97.53 98.22 135,080 +0.34(+0.35%)
Mar 03, 2016 97.94 97.94 97.11 97.87 165,394 -0.02(-0.02%)
Mar 02, 2016 97.46 97.89 97.14 97.89 206,360 +0.24(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.