Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.48	26.58	26.42	26.46	1,016,216	-0.04(-0.15%)
Mar 30, 2016	26.47	26.67	26.43	26.49	809,847	+0.17(+0.65%)
Mar 29, 2016	25.85	26.33	25.80	26.32	869,556	+0.43(+1.67%)
Mar 28, 2016	26.01	26.01	25.84	25.89	2,277,554	-0.06(-0.22%)
Mar 24, 2016	25.81	25.95	25.95	25.95	729,196	+0.02(+0.07%)
Mar 23, 2016	26.12	26.14	25.87	25.93	773,965	-0.30(-1.13%)
Mar 22, 2016	26.05	26.31	26.03	26.23	1,132,682	+0.06(+0.24%)
Mar 21, 2016	26.02	26.18	26.02	26.16	953,945	+0.07(+0.25%)
Mar 18, 2016	26.15	26.16	25.96	26.10	2,126,529	+0.07(+0.26%)
Mar 17, 2016	25.85	26.09	25.84	26.03	542,659	+0.10(+0.39%)
Mar 16, 2016	25.58	25.97	25.57	25.93	1,163,322	+0.33(+1.29%)
Mar 15, 2016	25.46	25.62	25.40	25.60	801,399	+0.07(+0.27%)
Mar 14, 2016	25.43	25.59	25.40	25.53	869,012	-0.01(-0.03%)
Mar 11, 2016	25.33	25.54	25.28	25.54	542,318	+0.45(+1.79%)
Mar 10, 2016	25.24	25.36	24.77	25.09	1,148,220	-0.04(-0.15%)
Mar 09, 2016	24.99	25.14	24.92	25.13	977,812	+0.25(+0.99%)
Mar 08, 2016	24.90	25.10	24.82	24.88	938,970	-0.18(-0.72%)
Mar 07, 2016	25.08	25.18	24.89	25.06	1,102,457	-0.14(-0.55%)
Mar 04, 2016	25.17	25.35	25.02	25.20	526,506	+0.09(+0.35%)
Mar 03, 2016	25.13	25.13	24.92	25.11	644,661	-0.00(-0.02%)
Mar 02, 2016	25.00	25.12	24.92	25.12	804,334	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.