Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.863	3.863	3.863	0	+0.04(+1.16%)
Mar 28, 2018	3.818	3.841	3.785	3.818	24,815,038	+0.34(+9.68%)
Mar 27, 2018	3.465	3.501	3.442	3.481	32,533,662	+0.01(+0.28%)
Mar 26, 2018	3.468	3.491	3.445	3.472	22,878,842	+0.03(+0.76%)
Mar 23, 2018	3.472	3.511	3.442	3.445	28,220,542	-0.02(-0.57%)
Mar 22, 2018	3.449	3.519	3.442	3.465	33,942,040	+0.00(+0.09%)
Mar 21, 2018	3.449	3.465	3.432	3.462	18,201,828	+0.01(+0.38%)
Mar 20, 2018	3.449	3.465	3.439	3.449	22,839,918	+0.00(+0.10%)
Mar 19, 2018	3.488	3.488	3.409	3.445	21,979,432	-0.04(-1.22%)
Mar 16, 2018	3.455	3.498	3.445	3.488	24,535,332	+0.04(+1.24%)
Mar 15, 2018	3.462	3.465	3.412	3.445	16,811,934	-0.01(-0.38%)
Mar 14, 2018	3.481	3.511	3.458	3.458	28,266,526	-0.01(-0.38%)
Mar 13, 2018	3.455	3.481	3.452	3.472	15,811,989	+0.03(+0.86%)
Mar 12, 2018	3.399	3.465	3.398	3.442	24,662,830	+0.05(+1.35%)
Mar 09, 2018	3.396	3.404	3.363	3.396	14,089,265	+0.01(+0.19%)
Mar 08, 2018	3.373	3.403	3.370	3.389	20,230,624	+0.02(+0.49%)
Mar 07, 2018			3.353	3.373	22,876,464	+0.00(+0.10%)
Mar 06, 2018	3.370	3.383	3.334	3.370	21,571,152	+0.03(+0.98%)
Mar 05, 2018	3.317	3.376	3.317	3.337	17,523,946	+0.01(+0.40%)
Mar 02, 2018	3.307	3.327	3.289	3.324	20,815,286	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.