Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		135.94	135.94	135.94	0	-1.76(-1.28%)
Mar 28, 2018	137.21	138.88	137.20	137.71	4,501,310	+0.81(+0.59%)
Mar 27, 2018	137.79	138.89	136.02	136.90	4,048,143	-0.46(-0.34%)
Mar 26, 2018	135.80	137.52	135.80	137.36	3,999,486	+2.63(+1.96%)
Mar 23, 2018	137.00	137.42	134.68	134.73	3,965,600	-1.79(-1.31%)
Mar 22, 2018	137.22	138.33	136.35	136.52	4,219,581	-1.41(-1.02%)
Mar 21, 2018	139.09	139.45	137.60	137.93	4,453,646	-0.63(-0.45%)
Mar 20, 2018	138.87	139.67	138.44	138.55	3,571,895	+0.32(+0.23%)
Mar 19, 2018	140.83	141.14	137.53	138.23	4,954,755	-2.91(-2.06%)
Mar 16, 2018	140.73	141.90	140.47	141.14	16,442,419	+0.65(+0.46%)
Mar 15, 2018	137.97	140.96	137.87	140.49	6,816,299	+2.93(+2.13%)
Mar 14, 2018	138.22	138.67	136.69	137.56	4,461,989	+0.02(+0.01%)
Mar 13, 2018	137.84	139.00	137.53	137.54	4,984,369	+0.42(+0.30%)
Mar 12, 2018	137.13	138.61	136.92	137.13	5,132,154	+0.44(+0.32%)
Mar 09, 2018	135.28	137.12	134.61	136.69	5,839,586	+2.43(+1.81%)
Mar 08, 2018	132.77	134.41	132.71	134.26	4,933,847	+1.79(+1.35%)
Mar 07, 2018		132.78		132.47	5,040,560	+1.03(+0.78%)
Mar 06, 2018	131.49	131.88	130.53	131.44	5,765,020	+0.15(+0.11%)
Mar 05, 2018	128.90	131.69	128.59	131.29	7,352,261	+2.40(+1.86%)
Mar 02, 2018	129.45	130.79	127.65	128.89	13,521,186	-6.46(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.