Brookfield Property Partners L (NQ: BPY )

18.64 USD -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.19 19.19 19.19 0 -0.28(-1.44%)
Mar 28, 2018 19.10 19.96 19.03 19.47 762,324 +0.28(+1.46%)
Mar 27, 2018 19.35 19.48 18.13 19.19 2,981,152 -0.20(-1.03%)
Mar 26, 2018 19.39 19.40 19.06 19.39 195,960 +0.25(+1.31%)
Mar 23, 2018 19.61 19.80 19.08 19.14 249,047 -0.46(-2.35%)
Mar 22, 2018 19.73 19.86 19.53 19.60 169,600 -0.23(-1.16%)
Mar 21, 2018 19.75 19.99 19.68 19.83 122,845 +0.06(+0.30%)
Mar 20, 2018 20.09 20.16 19.68 19.77 408,148 -0.27(-1.35%)
Mar 19, 2018 20.25 20.30 20.00 20.04 198,926 -0.17(-0.84%)
Mar 16, 2018 20.27 20.36 20.12 20.21 123,736 -0.10(-0.49%)
Mar 15, 2018 20.69 20.69 20.16 20.31 182,842 -0.34(-1.65%)
Mar 14, 2018 20.50 20.73 20.50 20.65 180,829 +0.16(+0.78%)
Mar 13, 2018 20.63 20.71 20.45 20.49 241,214 -0.13(-0.63%)
Mar 12, 2018 20.70 20.86 20.50 20.62 177,174 -0.13(-0.63%)
Mar 09, 2018 20.56 20.75 20.50 20.75 90,547 +0.16(+0.78%)
Mar 08, 2018 20.59 20.66 20.46 20.59 48,683 +0.03(+0.15%)
Mar 07, 2018 20.32 20.61 20.32 20.56 291,463 +0.10(+0.49%)
Mar 06, 2018 20.26 20.67 20.17 20.46 206,156 +0.21(+1.04%)
Mar 05, 2018 20.12 20.41 20.10 20.25 144,061 +0.06(+0.30%)
Mar 02, 2018 20.26 20.36 20.10 20.19 179,877 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.