Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.35 14.35 14.35 0 -0.21(-1.44%)
Mar 28, 2018 14.28 14.92 14.23 14.56 1,019,589 +0.21(+1.46%)
Mar 27, 2018 14.47 14.56 13.56 14.35 3,987,216 -0.15(-1.03%)
Mar 26, 2018 14.50 14.51 14.25 14.50 262,091 +0.19(+1.31%)
Mar 23, 2018 14.66 14.80 14.27 14.31 333,094 -0.34(-2.35%)
Mar 22, 2018 14.75 14.85 14.60 14.65 226,835 -0.17(-1.16%)
Mar 21, 2018 14.77 14.95 14.71 14.83 164,302 +0.04(+0.30%)
Mar 20, 2018 15.02 15.07 14.71 14.78 545,887 -0.20(-1.35%)
Mar 19, 2018 15.14 15.18 14.95 14.98 266,058 -0.13(-0.84%)
Mar 16, 2018 15.16 15.22 15.04 15.11 165,493 -0.07(-0.49%)
Mar 15, 2018 15.47 15.47 15.07 15.19 244,546 -0.25(-1.65%)
Mar 14, 2018 15.33 15.50 15.33 15.44 241,854 +0.12(+0.78%)
Mar 13, 2018 15.42 15.48 15.29 15.32 322,617 -0.10(-0.63%)
Mar 12, 2018 15.48 15.60 15.33 15.42 236,965 -0.10(-0.63%)
Mar 09, 2018 15.37 15.51 15.33 15.51 121,104 +0.12(+0.78%)
Mar 08, 2018 15.39 15.45 15.30 15.39 65,112 +0.02(+0.15%)
Mar 07, 2018 15.19 15.41 15.19 15.37 389,824 +0.07(+0.49%)
Mar 06, 2018 15.15 15.45 15.08 15.30 275,728 +0.16(+1.04%)
Mar 05, 2018 15.04 15.26 15.03 15.14 192,677 +0.04(+0.30%)
Mar 02, 2018 15.15 15.22 15.03 15.10 240,580 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.