General Electric (NY: GE )

174.90 -5.22 (-2.90%)
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 77.83 77.83 77.83 0 -1.15(-1.46%)
Mar 28, 2018 78.06 80.55 75.55 78.99 24,090,996 +1.39(+1.79%)
Mar 27, 2018 74.60 79.22 74.02 77.60 26,834,014 +3.18(+4.27%)
Mar 26, 2018 76.39 76.44 73.50 74.43 18,255,158 -1.04(-1.38%)
Mar 23, 2018 77.37 77.66 75.18 75.47 14,555,475 -1.62(-2.10%)
Mar 22, 2018 79.39 79.62 76.91 77.08 12,329,345 -3.06(-3.82%)
Mar 21, 2018 78.87 80.60 78.41 80.14 11,280,980 +1.39(+1.76%)
Mar 20, 2018 81.41 81.47 78.64 78.76 15,397,751 -2.48(-3.06%)
Mar 19, 2018 82.34 82.45 80.83 81.24 11,461,026 -1.39(-1.68%)
Mar 16, 2018 82.80 83.26 81.85 82.62 19,828,604 -0.29(-0.35%)
Mar 15, 2018 82.62 84.01 82.37 82.91 8,212,977 +0.52(+0.63%)
Mar 14, 2018 83.49 84.24 82.19 82.39 9,880,720 -0.92(-1.11%)
Mar 13, 2018 84.82 85.11 82.80 83.32 20,559,602 -3.87(-4.44%)
Mar 12, 2018 86.72 88.49 86.38 87.19 12,159,189 +0.92(+1.07%)
Mar 09, 2018 84.41 86.32 83.78 86.26 11,111,354 +2.42(+2.89%)
Mar 08, 2018 83.72 84.53 83.20 83.84 8,528,003 +0.06(+0.07%)
Mar 07, 2018 81.87 83.78 14,371,219 -0.75(-0.89%)
Mar 06, 2018 84.30 84.70 83.78 84.53 10,043,422 +1.27(+1.53%)
Mar 05, 2018 81.87 84.59 81.53 83.26 15,141,059 +1.73(+2.12%)
Mar 02, 2018 80.78 82.22 80.66 81.53 12,925,266 +0.58(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.