General Electric (NY: GE )

64.47 +0.12 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 107.84 107.84 107.84 0 -1.60(-1.46%)
Mar 28, 2018 108.16 111.60 104.68 109.44 17,387,464 +1.92(+1.79%)
Mar 27, 2018 103.36 109.76 102.56 107.52 19,367,214 +4.40(+4.27%)
Mar 26, 2018 105.84 105.92 101.84 103.12 13,175,500 -1.44(-1.38%)
Mar 23, 2018 107.20 107.60 104.16 104.56 10,505,286 -2.24(-2.10%)
Mar 22, 2018 110.00 110.32 106.56 106.80 8,898,596 -4.24(-3.82%)
Mar 21, 2018 109.28 111.68 108.64 111.04 8,141,948 +1.92(+1.76%)
Mar 20, 2018 112.80 112.88 108.96 109.12 11,113,191 -3.44(-3.06%)
Mar 19, 2018 114.08 114.24 112.00 112.56 8,271,895 -1.92(-1.68%)
Mar 16, 2018 114.72 115.36 113.40 114.48 14,311,121 -0.40(-0.35%)
Mar 15, 2018 114.48 116.40 114.13 114.88 5,927,644 +0.72(+0.63%)
Mar 14, 2018 115.68 116.72 113.88 114.16 7,131,323 -1.28(-1.11%)
Mar 13, 2018 117.52 117.92 114.72 115.44 14,838,712 -5.36(-4.44%)
Mar 12, 2018 120.16 122.60 119.68 120.80 8,775,788 +1.28(+1.07%)
Mar 09, 2018 116.96 119.60 116.08 119.52 8,019,522 +3.36(+2.89%)
Mar 08, 2018 116.00 117.12 115.28 116.16 6,155,011 +0.08(+0.07%)
Mar 07, 2018 113.44 116.08 10,372,301 -1.04(-0.89%)
Mar 06, 2018 116.80 117.36 116.08 117.12 7,248,751 +1.76(+1.53%)
Mar 05, 2018 113.44 117.20 112.96 115.36 10,927,926 +2.40(+2.12%)
Mar 02, 2018 111.92 113.92 111.76 112.96 9,328,697 +0.80(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.