Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.226	8.469	8.226	8.335	36,264,896	+0.27(+3.40%)
Mar 28, 2019	8.105	8.156	7.862	8.060	31,145,068	-0.03(-0.32%)
Mar 27, 2019	8.181	8.277	7.964	8.086	40,024,312	-0.22(-2.69%)
Mar 26, 2019	8.303	8.398	8.252	8.309	25,527,118	+0.10(+1.24%)
Mar 25, 2019	8.181	8.309	8.073	8.207	42,400,128	+0.03(+0.31%)
Mar 22, 2019	8.424	8.462	8.140	8.181	56,028,640	-0.41(-4.75%)
Mar 21, 2019	8.647	8.692	8.443	8.590	43,407,364	-0.02(-0.22%)
Mar 20, 2019	8.654	8.708	8.526	8.609	45,487,996	-0.13(-1.53%)
Mar 19, 2019	8.564	8.922	8.532	8.743	66,484,068	+0.27(+3.16%)
Mar 18, 2019	8.373	8.500	8.303	8.475	55,154,532	+0.05(+0.61%)
Mar 15, 2019	8.418	8.552	8.398	8.424	54,752,496	+0.03(+0.38%)
Mar 14, 2019	8.366	8.424	8.325	8.392	29,855,184	-0.08(-0.98%)
Mar 13, 2019	8.315	8.539	8.303	8.475	42,738,080	+0.15(+1.76%)
Mar 12, 2019	8.283	8.430	8.277	8.328	51,316,220	+0.04(+0.46%)
Mar 11, 2019	8.143	8.290	8.130	8.290	39,159,932	+0.26(+3.18%)
Mar 08, 2019	7.913	8.047	7.824	8.035	34,165,468	-0.01(-0.08%)
Mar 07, 2019	8.041	8.057	7.939	8.041	48,232,848	+0.07(+0.88%)
Mar 06, 2019	8.162	8.162	7.875	7.971	55,797,900	-0.11(-1.34%)
Mar 05, 2019	7.881	8.239	7.881	8.079	40,402,432	+0.15(+1.93%)
Mar 04, 2019	7.677	7.964	7.607	7.926	50,346,368	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.