Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 35.56 35.65 35.19 35.36 9,895,755 +0.04(+0.11%)
Mar 28, 2019 34.98 35.48 34.94 35.33 5,865,937 +0.43(+1.23%)
Mar 27, 2019 35.19 35.50 34.76 34.90 7,296,785 -0.25(-0.71%)
Mar 26, 2019 35.20 35.25 34.85 35.14 7,204,419 +0.11(+0.33%)
Mar 25, 2019 34.77 35.30 34.56 35.03 7,262,167 +0.30(+0.85%)
Mar 22, 2019 35.35 35.55 34.59 34.73 10,543,057 -0.87(-2.44%)
Mar 21, 2019 35.27 35.63 35.06 35.60 8,569,260 +0.33(+0.95%)
Mar 20, 2019 35.97 36.16 35.06 35.27 12,253,628 -1.21(-3.32%)
Mar 19, 2019 36.52 36.94 36.26 36.48 9,445,462 +0.28(+0.76%)
Mar 18, 2019 36.39 36.45 35.86 36.20 7,910,016 -0.09(-0.24%)
Mar 15, 2019 36.26 36.50 36.11 36.29 17,682,584 +0.04(+0.11%)
Mar 14, 2019 36.95 37.00 36.16 36.25 9,119,398 -0.73(-1.98%)
Mar 13, 2019 36.93 37.20 36.79 36.98 7,693,868 +0.17(+0.47%)
Mar 12, 2019 36.89 37.20 36.70 36.81 6,959,383 +0.00(+0.00%)
Mar 11, 2019 36.30 36.97 36.22 36.81 12,818,906 +0.60(+1.66%)
Mar 08, 2019 35.87 36.26 35.74 36.21 7,250,312 -0.05(-0.13%)
Mar 07, 2019 36.32 36.55 35.88 36.26 9,441,181 -0.24(-0.65%)
Mar 06, 2019 37.04 37.08 36.33 36.50 9,973,578 -0.58(-1.55%)
Mar 05, 2019 37.07 37.21 36.82 37.07 5,155,862 +0.03(+0.08%)
Mar 04, 2019 37.47 39.17 36.84 37.04 7,971,011 -0.26(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.