Lamb Weston Holdings Inc (NY: LW )

106.53 +0.23 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 69.61 70.60 68.80 70.32 3,094,094 +0.96(+1.38%)
Mar 28, 2019 68.02 69.76 67.74 69.36 2,246,422 +1.55(+2.28%)
Mar 27, 2019 68.60 68.85 67.66 67.81 1,469,322 -0.69(-1.00%)
Mar 26, 2019 68.37 68.67 67.78 68.50 1,360,197 +0.16(+0.23%)
Mar 25, 2019 67.16 68.76 67.09 68.34 1,916,313 +1.10(+1.63%)
Mar 22, 2019 66.88 67.59 66.46 67.24 1,322,767 +0.62(+0.93%)
Mar 21, 2019 65.26 66.62 64.93 66.62 1,181,219 +1.53(+2.35%)
Mar 20, 2019 65.55 65.83 64.63 65.09 1,225,520 -0.32(-0.49%)
Mar 19, 2019 65.81 65.99 65.08 65.41 917,348 -0.18(-0.27%)
Mar 18, 2019 65.21 66.03 64.97 65.59 1,684,877 +0.37(+0.56%)
Mar 15, 2019 63.84 65.28 63.77 65.22 3,453,453 +1.24(+1.94%)
Mar 14, 2019 65.66 65.66 63.93 63.99 2,120,736 -1.55(-2.36%)
Mar 13, 2019 65.41 65.69 65.12 65.53 1,240,369 +0.13(+0.20%)
Mar 12, 2019 66.09 66.13 65.31 65.40 1,436,483 -0.48(-0.73%)
Mar 11, 2019 65.65 66.12 65.31 65.88 1,603,015 +0.19(+0.29%)
Mar 08, 2019 66.12 66.12 65.49 65.69 1,077,652 -0.47(-0.71%)
Mar 07, 2019 66.20 66.82 65.85 66.16 1,851,235 -0.03(-0.04%)
Mar 06, 2019 66.86 67.33 66.07 66.19 1,438,076 -0.58(-0.87%)
Mar 05, 2019 66.37 66.77 66.09 66.77 1,337,812 +0.35(+0.52%)
Mar 04, 2019 66.56 66.57 65.69 66.42 2,190,542 -0.15(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.