Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.26	46.38	46.06	46.37	392,965	+0.44(+0.95%)
Mar 28, 2019	45.93	46.10	45.63	45.93	272,539	+0.08(+0.17%)
Mar 27, 2019	46.29	46.29	45.47	45.85	484,375	-0.36(-0.77%)
Mar 26, 2019	46.45	46.72	45.93	46.21	371,755	+0.14(+0.30%)
Mar 25, 2019	46.10	46.21	45.75	46.07	1,073,198	-0.19(-0.41%)
Mar 22, 2019	47.16	47.37	46.23	46.26	598,491	-1.15(-2.43%)
Mar 21, 2019	46.36	47.46	46.36	47.41	871,668	+1.04(+2.25%)
Mar 20, 2019	46.22	46.70	46.00	46.37	458,417	+0.10(+0.21%)
Mar 19, 2019	46.27	46.43	46.09	46.28	435,039	+0.19(+0.42%)
Mar 18, 2019	45.97	46.25	45.81	46.08	1,336,932	+0.08(+0.18%)
Mar 15, 2019	45.73	46.20	45.73	46.00	574,637	+0.34(+0.75%)
Mar 14, 2019	45.69	45.81	45.61	45.65	229,113	-0.04(-0.08%)
Mar 13, 2019	45.64	45.95	45.61	45.69	437,844	+0.26(+0.57%)
Mar 12, 2019	45.25	45.59	45.16	45.43	294,926	+0.30(+0.67%)
Mar 11, 2019	44.38	45.17	44.38	45.13	436,938	+0.97(+2.20%)
Mar 08, 2019	43.54	44.16	43.41	44.16	647,548	+0.02(+0.04%)
Mar 07, 2019	44.45	44.45	43.99	44.14	583,353	-0.46(-1.03%)
Mar 06, 2019	44.83	44.87	44.54	44.60	199,804	-0.22(-0.50%)
Mar 05, 2019	44.81	44.95	44.54	44.82	319,848	+0.01(+0.03%)
Mar 04, 2019	45.10	45.20	44.27	44.81	1,499,222	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.