Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 20.59 21.81 20.18 20.41 20,676,392 -0.53(-2.53%)
Mar 30, 2020 21.91 22.08 20.26 20.94 18,813,718 -0.06(-0.28%)
Mar 27, 2020 20.99 21.57 20.37 21.00 18,685,104 -1.16(-5.23%)
Mar 26, 2020 21.25 22.56 20.68 22.15 17,271,848 +1.05(+4.98%)
Mar 25, 2020 22.59 22.73 20.62 21.10 28,117,448 +0.37(+1.80%)
Mar 24, 2020 18.97 21.28 18.27 20.73 24,508,684 +3.45(+19.94%)
Mar 23, 2020 17.69 18.23 16.92 17.28 25,882,440 -0.53(-2.98%)
Mar 20, 2020 18.09 18.62 17.36 17.81 36,354,776 +0.42(+2.43%)
Mar 19, 2020 16.05 18.65 14.73 17.39 34,982,668 +0.89(+5.42%)
Mar 18, 2020 18.49 18.71 14.06 16.50 40,232,232 -3.46(-17.32%)
Mar 17, 2020 20.93 21.19 19.15 19.96 23,971,188 -0.67(-3.24%)
Mar 16, 2020 21.12 22.01 20.62 20.62 18,382,098 -3.64(-15.01%)
Mar 13, 2020 24.16 24.88 22.49 24.27 18,237,264 +1.64(+7.25%)
Mar 12, 2020 23.18 23.90 22.10 22.63 20,714,224 -2.91(-11.38%)
Mar 11, 2020 25.53 26.14 25.30 25.53 21,700,268 -1.10(-4.13%)
Mar 10, 2020 25.51 26.65 24.15 26.63 18,621,120 +2.39(+9.84%)
Mar 09, 2020 25.53 25.65 23.72 24.25 28,853,074 -3.93(-13.94%)
Mar 06, 2020 28.69 29.01 27.94 28.17 20,375,354 -1.38(-4.68%)
Mar 05, 2020 29.99 30.22 29.47 29.56 18,240,656 -1.03(-3.37%)
Mar 04, 2020 30.08 30.63 29.45 30.59 16,717,377 +0.98(+3.31%)
Mar 03, 2020 30.56 31.34 29.36 29.61 16,295,698 -0.87(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.