Brookfield Property Partners L (NQ: BPY )

18.64 USD -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.370 8.560 7.890 8.060 5,652,936 -0.34(-4.05%)
Mar 30, 2020 8.760 8.870 8.050 8.400 3,395,478 -0.35(-4.00%)
Mar 27, 2020 9.200 9.310 8.501 8.750 5,357,400 -0.60(-6.42%)
Mar 26, 2020 9.140 10.25 8.770 9.350 8,095,091 +0.49(+5.53%)
Mar 25, 2020 8.250 9.240 7.660 8.860 15,686,241 +1.22(+15.97%)
Mar 24, 2020 8.140 8.380 7.590 7.640 6,156,609 +0.39(+5.38%)
Mar 23, 2020 8.800 8.800 7.110 7.250 6,766,254 -1.35(-15.70%)
Mar 20, 2020 9.420 9.420 8.490 8.600 7,162,000 -0.13(-1.49%)
Mar 19, 2020 8.370 8.890 7.950 8.730 5,092,177 +0.32(+3.80%)
Mar 18, 2020 10.16 10.16 8.020 8.410 6,510,828 -2.32(-21.62%)
Mar 17, 2020 11.61 11.73 10.65 10.73 4,402,285 -0.68(-5.96%)
Mar 16, 2020 12.33 12.75 11.39 11.41 3,732,739 -2.24(-16.41%)
Mar 13, 2020 12.99 13.65 12.41 13.65 5,207,300 +1.65(+13.75%)
Mar 12, 2020 13.58 13.80 11.88 12.00 8,020,469 -2.29(-16.03%)
Mar 11, 2020 15.39 16.25 14.03 14.29 6,727,341 -1.50(-9.50%)
Mar 10, 2020 16.00 16.09 15.09 15.79 3,819,835 +0.52(+3.41%)
Mar 09, 2020 16.01 16.01 15.24 15.27 4,312,359 -1.55(-9.22%)
Mar 06, 2020 16.96 17.11 16.62 16.82 3,217,900 -0.58(-3.33%)
Mar 05, 2020 17.05 17.47 17.01 17.40 2,413,595 -0.04(-0.23%)
Mar 04, 2020 17.14 17.47 17.06 17.44 1,467,062 +0.64(+3.81%)
Mar 03, 2020 17.23 17.42 16.79 16.80 3,125,967 -0.30(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.