US Dollar to Japanese Yen (FOREX: USD-JPY )

135.14 JPY +0.21 (+0.15%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 107.50 107.76 107.50 107.56 14,370 -0.56(-0.51%)
Mar 30, 2020 107.80 108.19 107.71 108.12 14,078 +0.41(+0.38%)
Mar 29, 2020 107.67 107.97 107.56 107.71 11,363 -0.15(-0.14%)
Mar 27, 2020 109.56 109.70 107.76 107.86 446,219 -1.49(-1.36%)
Mar 26, 2020 109.56 109.70 109.23 109.35 32,264 -1.52(-1.37%)
Mar 25, 2020 111.19 111.28 110.85 110.87 27,104 -0.38(-0.34%)
Mar 24, 2020 111.20 111.53 111.06 111.25 21,676 +0.25(+0.22%)
Mar 23, 2020 111.19 111.32 110.86 111.00 33,788 +0.02(+0.02%)
Mar 22, 2020 110.91 111.24 110.49 110.98 11,583 +0.16(+0.14%)
Mar 20, 2020 110.69 111.50 109.33 110.82 592,256 -0.14(-0.12%)
Mar 19, 2020 110.69 110.99 110.66 110.96 29,060 +2.82(+2.61%)
Mar 18, 2020 108.03 108.24 107.85 108.13 29,336 +0.73(+0.68%)
Mar 17, 2020 107.65 107.66 107.21 107.40 38,412 +1.21(+1.14%)
Mar 16, 2020 105.87 106.34 105.84 106.20 35,553 +0.14(+0.14%)
Mar 15, 2020 107.02 107.16 105.74 106.05 23,075 -1.85(-1.72%)
Mar 13, 2020 104.61 108.49 104.50 107.91 596,006 +3.06(+2.92%)
Mar 12, 2020 104.61 104.94 104.51 104.84 24,313 +0.16(+0.15%)
Mar 11, 2020 104.49 104.80 104.31 104.69 22,556 -0.43(-0.40%)
Mar 10, 2020 105.62 105.64 105.00 105.11 28,477 +2.69(+2.63%)
Mar 09, 2020 102.35 102.50 102.01 102.42 36,109 -1.58(-1.52%)
Mar 08, 2020 104.30 104.58 103.55 104.00 17,180 -1.31(-1.25%)
Mar 06, 2020 106.16 106.34 104.99 105.31 269,450 -0.84(-0.79%)
Mar 05, 2020 106.16 106.18 106.04 106.15 8,535 -1.38(-1.28%)
Mar 04, 2020 107.53 107.58 107.50 107.53 8,561 +0.57(+0.53%)
Mar 03, 2020 107.11 107.17 106.86 106.96 12,432 -1.28(-1.18%)
Mar 02, 2020 108.30 108.36 108.20 108.24 7,720 +0.66(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.