Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	79.30	80.46	78.71	79.80	3,769,484	+0.97(+1.23%)
Mar 30, 2021	78.57	79.41	78.03	78.83	1,715,925	+0.14(+0.18%)
Mar 29, 2021	79.19	79.80	78.07	78.69	3,468,913	-2.29(-2.83%)
Mar 26, 2021	79.44	80.98	77.82	80.98	5,923,100	+3.56(+4.60%)
Mar 25, 2021	77.31	78.19	76.80	77.42	4,747,428	+0.61(+0.79%)
Mar 24, 2021	80.93	81.16	76.60	76.81	5,983,873	-4.12(-5.09%)
Mar 23, 2021	81.65	81.94	80.91	80.93	1,860,992	-1.84(-2.22%)
Mar 22, 2021	81.90	82.85	81.63	82.77	1,853,054	+0.13(+0.16%)
Mar 19, 2021	80.70	82.64	80.10	82.64	2,503,200	+1.64(+2.02%)
Mar 18, 2021	81.55	81.81	80.78	81.00	1,986,856	-0.10(-0.12%)
Mar 17, 2021	80.09	81.65	79.55	81.10	2,070,826	-0.55(-0.67%)
Mar 16, 2021	81.18	82.25	81.10	81.65	2,062,609	-0.97(-1.17%)
Mar 15, 2021	80.93	82.96	80.60	82.62	2,639,684	+0.05(+0.06%)
Mar 12, 2021	83.50	83.50	81.51	82.57	5,211,900	-6.71(-7.52%)
Mar 11, 2021	87.75	89.50	87.50	89.28	1,911,834	+4.69(+5.54%)
Mar 10, 2021	86.18	86.29	84.19	84.59	2,199,544	-1.28(-1.49%)
Mar 09, 2021	84.19	86.84	83.98	85.87	2,716,019	+3.67(+4.46%)
Mar 08, 2021	83.48	87.00	81.97	82.20	3,068,105	-5.05(-5.79%)
Mar 05, 2021	86.92	87.34	84.50	87.25	5,211,000	+0.35(+0.40%)
Mar 04, 2021	89.22	89.97	86.13	86.90	4,579,850	-3.43(-3.80%)
Mar 03, 2021	92.75	92.75	89.69	90.33	3,812,925	+0.42(+0.47%)
Mar 02, 2021	90.76	90.77	89.75	89.91	1,160,640	-1.39(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.