Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.22	30.29	28.49	28.89	80,338	-0.46(-1.58%)
Mar 30, 2021	29.01	29.64	28.77	29.35	46,322	+0.64(+2.23%)
Mar 29, 2021	28.92	29.88	28.50	28.71	49,500	-0.70(-2.39%)
Mar 26, 2021	29.11	29.56	28.85	29.41	42,264	+0.76(+2.64%)
Mar 25, 2021	29.00	29.00	27.69	28.66	50,391	+0.80(+2.87%)
Mar 24, 2021	27.99	29.24	27.85	27.85	49,683	+0.17(+0.61%)
Mar 23, 2021	28.68	28.68	27.67	27.69	57,549	-0.67(-2.35%)
Mar 22, 2021	29.45	29.64	28.23	28.35	57,889	-1.22(-4.12%)
Mar 19, 2021	28.90	29.62	28.28	29.57	224,361	+0.66(+2.28%)
Mar 18, 2021	29.06	29.62	28.75	28.91	71,817	+0.00(+0.00%)
Mar 17, 2021	29.06	29.31	28.41	28.91	50,889	+0.06(+0.22%)
Mar 16, 2021	29.14	29.38	28.23	28.85	44,748	-0.62(-2.11%)
Mar 15, 2021	30.53	30.53	29.28	29.47	36,819	-0.99(-3.24%)
Mar 12, 2021	30.10	30.67	29.90	30.46	41,140	+0.60(+2.00%)
Mar 11, 2021	30.19	30.19	29.28	29.87	51,885	-0.21(-0.71%)
Mar 10, 2021	29.49	30.11	29.03	30.08	40,215	+0.88(+3.02%)
Mar 09, 2021	28.88	29.64	28.10	29.20	71,501	-0.41(-1.38%)
Mar 08, 2021	28.17	30.09	28.17	29.61	57,196	+1.27(+4.49%)
Mar 05, 2021	27.76	28.39	26.98	28.33	55,977	+1.17(+4.29%)
Mar 04, 2021	27.29	28.12	26.98	27.17	68,176	-0.30(-1.10%)
Mar 03, 2021	26.74	28.18	26.71	27.47	72,360	+0.86(+3.21%)
Mar 02, 2021	26.45	26.90	26.45	26.62	50,854	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.